โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 13/05 | ||
| Air China A | 7.29 | 7.32 | 7.25 | -0.04 | -0.55% | 42.54M | 13/05 | ||
| Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 13/05 | ||
| Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 13/05 | ||
| Bank of Shanghai | 7.51 | 7.52 | 7.39 | +0.10 | +1.35% | 39.68M | 13/05 | ||
| China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 13/05 | ||
| China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 13/05 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 13/05 | ||
| China Fortune Land | 1.22 | 1.23 | 1.19 | -0.03 | -2.40% | 57.68M | 13/05 | ||
| China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 13/05 | ||
| China Life Insurance A | 31.49 | 31.75 | 30.90 | -0.14 | -0.44% | 11.61M | 13/05 | ||
| China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 13/05 | ||
| China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 13/05 | ||
| China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 13/05 | ||
| China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 13/05 | ||
| China Securities | 22.64 | 22.84 | 22.24 | -0.11 | -0.48% | 9.06M | 13/05 | ||
| China Shipbuilding | 5.21 | 5.28 | 5.11 | +0.06 | +1.17% | 189.89M | 13/05 | ||
| China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 13/05 | ||
| China United Network Comm | 4.66 | 4.69 | 4.62 | -0.01 | -0.21% | 172.58M | 13/05 | ||
| CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 13/05 | ||
| CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 13/05 | ||
| Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 13/05 | ||
| Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 13/05 | ||
| Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 13/05 | ||
| Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 13/05 | ||
| ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 13/05 | ||
| Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 13/05 | ||
| Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 13/05 | ||
| Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 13/05 | ||
| Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 13/05 | ||
| New China Life Insurance | 32.60 | 32.95 | 32.03 | 0.00 | 0.00% | 12.22M | 13/05 | ||
| PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 13/05 | ||
| Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 13/05 | ||
| Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 13/05 | ||
| Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 13/05 | ||
| SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 13/05 | ||
| Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 13/05 | ||
| Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 13/05 | ||
| Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 13/05 | ||
| Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 13/05 | ||
| WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 13/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
