ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.62 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 13/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.70 | 1.68 | 1.63 | -2.94% | 172.94M | 1.65-2.94% | 13/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.97 | 7.69 | 8.34 | 7.61 | +3.64% | 168.77M | 7.97+3.64% | 13/05 | |
003816 CGN Power | 4.13 | 4.08 | 4.16 | 4.06 | +1.23% | 135.07M | 4.13+1.23% | 13/05 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.23 | 4.34 | 4.38 | 4.16 | -2.54% | 119.74M | 4.23-2.54% | 13/05 |
ชื่อ | ราคา |
---|---|
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
002242 Joyoung A | 12.53+0.48+3.98% |
002318 Jiuli Metals A | 25.86+0.94+3.77% |
002244 Binjiang Re A | 7.97+0.28+3.64% |
002051 Cn Camc Engine A | 8.10+0.25+3.18% |
ชื่อ | ราคา |
---|---|
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
002254 Yantai Tayho A | 11.24-0.51-4.34% |
002042 Huafu Melange A | 4.53-0.15-3.20% |
002030 Da An Gene A | 7.07-0.22-3.02% |