ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 10/05 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.61 | 4.57 | 4.66 | 4.46 | +0.88% | 134.27M | 4.61+0.88% | 10/05 | |
002340 GEM Co Ltd | 6.94 | 7.02 | 7.06 | 6.86 | -1.14% | 126.76M | 6.94-1.14% | 10/05 | |
003816 CGN Power | 4.10 | 4.06 | 4.10 | 4.05 | +0.99% | 102.78M | 4.10+0.99% | 10/05 |
ชื่อ | ราคา |
---|---|
300661 SG Micro | 77.01+3.30+4.48% |
002271 Oriental Yuhong A | 15.62+0.63+4.20% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
002142 Bank Of Ningbo A | 24.40+0.87+3.70% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
ชื่อ | ราคา |
---|---|
002371 NAURA Technology | 297.95-16.08-5.12% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
300316 Zhejiang Jingsheng Mech Electric | 32.79-1.06-3.13% |
300363 Porton Fine Chemicals Ltd | 17.41-0.56-3.12% |
300957 Yunnan Botanee BioTechnology Group Co | 59.95-1.84-2.98% |