ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 13:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 13:57:00 | |
002217 Holitech Technology Co Ltd | 1.09 | 1.15 | 1.13 | 1.09 | -5.22% | 150.64M | 1.09-5.22% | 13:57:00 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 4.92 | 4.47 | 4.92 | 4.48 | +10.07% | 145.41M | 4.92+10.07% | 14:00:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.69 | 6.99 | 7.69 | 6.99 | +10.01% | 133.52M | 7.69+10.01% | 14:00:00 |
ชื่อ | ราคา |
---|---|
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
002146 Risesun Real Est A | 1.71+0.11+6.88% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
ชื่อ | ราคา |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
301060 Shanghai Labway Clinical Laboratory | 10.77-0.69-6.02% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |