สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SME-Chinext Growth (SZSCG)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,203.24
-3.85
-0.32%
- ปริมาณการซื้อขาย : 2,296,407,675
- เปิดตลาด: 1,204.78
- ช่วงระยะของวัน: 1,203.24 - 1,219.83
SME-Chinext Growth
1,203.24
-3.85
-0.32%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SME-Chinext Growth
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SME-Chinext Growth ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 13.88 | 14.01 | 13.83 | -0.20 | -1.42% | 33.14M | 13:57:00 | ||
| Acrobiosystems | 38.75 | 39.34 | 38.58 | -0.10 | -0.26% | 1.31M | 13:56:45 | ||
| Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 13:57:00 | ||
| Allmed Medical | 7.69 | 7.84 | 7.68 | -0.12 | -1.54% | 3.13M | 13:56:45 | ||
| Amoy Diagnostics | 18.49 | 18.85 | 18.45 | -0.07 | -0.38% | 3.72M | 13:56:39 | ||
| Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 13:57:00 | ||
| Anker Innovations | 69.35 | 71.19 | 69.25 | -1.16 | -1.65% | 2.04M | 13:56:54 | ||
| Asymchem Laboratories Tian Jin | 76.03 | 77.16 | 76.02 | -0.80 | -1.04% | 2.51M | 13:56:57 | ||
| Autek China | 18.15 | 18.54 | 17.99 | +0.13 | +0.72% | 9.91M | 13:56:57 | ||
| Bear Electric | 58.27 | 61.85 | 58.11 | -2.73 | -4.47% | 2.55M | 13:57:00 | ||
| Beijing Bei | 25.61 | 26.48 | 25.59 | -0.40 | -1.54% | 4.48M | 13:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 16.86 | 17.30 | 16.55 | +0.16 | +0.96% | 21.00M | 13:57:00 | ||
| Beijing Easpring Material Tech | 40.08 | 40.60 | 39.82 | -0.29 | -0.72% | 13.26M | 13:57:00 | ||
| Beijing Tongtech | 9.26 | 9.48 | 9.22 | -0.07 | -0.75% | 10.03M | 13:57:00 | ||
| Beijing Xinleineng Technology | 11.42 | 12.11 | 11.02 | +0.26 | +2.33% | 51.21M | 13:57:00 | ||
| BGI Genomics | 38.67 | 39.36 | 38.61 | -0.12 | -0.31% | 1.81M | 13:57:00 | ||
| BIEM.L .FDLKK Garment | 30.87 | 31.60 | 30.81 | -0.38 | -1.22% | 3.03M | 13:57:00 | ||
| Blue Sail Medical A | 4.86 | 4.98 | 4.81 | -0.08 | -1.62% | 11.19M | 14:00:00 | ||
| BlueFocus Communication Group | 5.77 | 5.90 | 5.76 | -0.11 | -1.87% | 30.08M | 13:57:00 | ||
| By health | 14.97 | 15.20 | 14.95 | -0.10 | -0.66% | 5.52M | 13:56:57 | ||
| Canmax Tech | 19.81 | 20.28 | 19.61 | +0.04 | +0.20% | 10.30M | 13:57:00 | ||
| Centre Testing Intl Shenzhen | 11.34 | 11.42 | 11.25 | +0.02 | +0.18% | 8.66M | 13:56:51 | ||
| Chengdu CORPRO Technology Co Ltd | 15.70 | 16.19 | 15.49 | +0.06 | +0.38% | 15.04M | 13:57:00 | ||
| Chengdu RML Technology Co | 50.52 | 51.84 | 48.66 | +1.55 | +3.17% | 6.72M | 13:56:54 | ||
| Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 13:57:00 | ||
| CNGR Advanced | 35.38 | 36.35 | 35.26 | -0.17 | -0.48% | 3.08M | 13:56:57 | ||
| Contec Medical | 14.60 | 14.86 | 14.58 | -0.12 | -0.82% | 1.39M | 13:56:57 | ||
| Da An Gene A | 6.21 | 6.32 | 6.20 | -0.02 | -0.32% | 8.28M | 14:00:00 | ||
| Dajin Heavy Ind A | 24.02 | 24.88 | 24.00 | -0.80 | -3.22% | 10.22M | 14:00:00 | ||
| Dali Technology A | 11.86 | 12.22 | 11.56 | +0.16 | +1.37% | 7.04M | 13:57:00 | ||
| Dfd Chemical A | 13.47 | 13.68 | 13.31 | +0.13 | +0.97% | 17.61M | 14:00:00 | ||
| Dongguan Aohai | 35.98 | 37.05 | 35.51 | +0.01 | +0.03% | 7.11M | 13:56:57 | ||
| Dongguan Yiheda Automation Co | 22.10 | 22.73 | 22.06 | -0.28 | -1.25% | 2.77M | 13:56:54 | ||
| Double Medical Tech | 28.82 | 29.65 | 28.37 | +0.33 | +1.16% | 1.44M | 13:57:00 | ||
| East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 13:57:00 | ||
| Edifier Technology Co Ltd | 12.77 | 13.00 | 12.71 | -0.06 | -0.47% | 15.15M | 13:57:00 | ||
| Eit Environmental | 12.83 | 13.20 | 12.83 | -0.48 | -3.61% | 3.47M | 13:56:48 | ||
| Eoptolink Tech | 93.29 | 96.49 | 93.04 | -2.79 | -2.90% | 16.96M | 13:57:00 | ||
| EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 13:57:00 | ||
| Fibocom Wireless | 16.76 | 17.50 | 16.70 | +0.13 | +0.78% | 30.16M | 13:56:57 | ||
| Fujian Boss Software | 12.63 | 12.78 | 12.53 | +0.05 | +0.40% | 3.22M | 13:56:48 | ||
| Ganfeng Lithium A | 33.04 | 33.68 | 33.00 | -0.47 | -1.40% | 11.74M | 14:00:00 | ||
| Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 14:00:00 | ||
| Goke Microelectronics | 61.50 | 66.03 | 58.88 | +1.76 | +2.95% | 25.39M | 13:57:00 | ||
| Grg Metrology | 13.21 | 13.66 | 13.20 | -0.14 | -1.05% | 6.79M | 13:57:00 | ||
| Guangdong Dowstone Tech | 9.46 | 9.76 | 9.45 | -0.22 | -2.27% | 7.46M | 13:57:00 | ||
| Guangdong Hybribio Biotech | 5.32 | 5.43 | 5.31 | -0.05 | -0.93% | 5.14M | 13:56:57 | ||
| Guangdong Kinlong Hardware | 36.94 | 38.51 | 36.94 | -1.82 | -4.70% | 4.12M | 13:57:00 | ||
| Guangdong South New Media | 37.01 | 38.02 | 37.01 | -0.86 | -2.27% | 1.83M | 13:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.20 | 28.68 | 27.50 | +0.63 | +2.29% | 4.64M | 13:57:00 | ||
| Guide Infrared A | 6.59 | 6.82 | 6.40 | +0.15 | +2.33% | 41.90M | 13:57:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 9.64 | 9.93 | 9.63 | -0.10 | -1.03% | 16.05M | 13:57:00 | ||
| Hangzhou Chang Chuan Tech | 30.09 | 31.45 | 29.31 | +1.14 | +3.94% | 30.50M | 13:57:00 | ||
| Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 13:57:00 | ||
| Harbin Boshi Automation A | 13.64 | 14.07 | 13.59 | -0.31 | -2.22% | 8.23M | 14:00:00 | ||
| Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 13:57:00 | ||
| Honglu Steel Con A | 18.50 | 19.29 | 18.42 | -0.69 | -3.60% | 12.23M | 14:00:00 | ||
| Hunan Zhongke Electric | 9.75 | 10.11 | 9.55 | +0.60 | +6.56% | 45.58M | 13:57:00 | ||
| Iflytek A | 42.35 | 42.87 | 42.05 | +0.19 | +0.45% | 21.80M | 14:00:00 | ||
| Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 13:56:57 | ||
| Ingenic Semiconductor | 59.37 | 60.64 | 59.22 | -0.22 | -0.37% | 6.23M | 13:57:00 | ||
| Jafron Biomedical | 27.76 | 28.19 | 27.72 | -0.41 | -1.46% | 3.70M | 13:56:57 | ||
| Jereh Oilfield A | 34.50 | 35.05 | 34.30 | -0.62 | -1.77% | 5.78M | 13:57:00 | ||
| Jiangsu Jiejie Microelectronics | 17.62 | 18.28 | 17.61 | -0.26 | -1.45% | 19.61M | 13:57:00 | ||
| Jiangsu Nata Opto Electr Material | 26.72 | 27.43 | 26.41 | +0.11 | +0.41% | 22.20M | 13:57:00 | ||
| Jiuli Metals A | 24.41 | 25.40 | 24.22 | -1.07 | -4.20% | 7.87M | 13:57:00 | ||
| Jl Mag Rare-Earth | 14.07 | 14.32 | 14.06 | -0.19 | -1.33% | 7.41M | 13:56:57 | ||
| Kanghua Biological | 56.86 | 58.42 | 56.78 | -1.00 | -1.73% | 1.32M | 13:57:00 | ||
| Keshun Waterproof A | 5.15 | 5.45 | 5.14 | -0.23 | -4.28% | 24.15M | 13:56:51 | ||
| Lens Technology | 15.84 | 15.99 | 15.43 | +0.41 | +2.66% | 55.90M | 13:57:00 | ||
| Leo Group A | 1.63 | 1.68 | 1.63 | -0.01 | -0.61% | 100.14M | 14:00:00 | ||
| Levima Advanced Materials | 15.93 | 16.22 | 15.90 | -0.21 | -1.30% | 2.90M | 13:57:00 | ||
| Ligao Foods Co | 33.57 | 34.26 | 33.50 | -0.72 | -2.10% | 1.47M | 13:56:54 | ||
| Lingyi iTech Guangdong | 4.84 | 4.90 | 4.79 | -0.01 | -0.21% | 71.30M | 14:00:00 | ||
| Longshine Tech | 9.94 | 10.48 | 9.93 | -0.40 | -3.87% | 30.51M | 13:57:00 | ||
| Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 14:00:00 | ||
| Marssenger | 15.52 | 16.33 | 15.47 | -0.87 | -5.31% | 11.06M | 13:56:57 | ||
| Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 13:57:00 | ||
| Muyuan Foodstuff A | 48.20 | 48.91 | 47.90 | -0.54 | -1.11% | 15.44M | 14:00:00 | ||
| Nanjing Hanruibalt | 27.66 | 28.37 | 27.66 | -1.28 | -4.42% | 7.34M | 13:56:57 | ||
| NAURA Technology | 314.98 | 318.63 | 313.11 | +1.87 | +0.60% | 4.44M | 14:00:00 | ||
| Ningbo Ginlong Tech | 56.05 | 57.30 | 56.01 | -0.97 | -1.70% | 3.31M | 13:57:00 | ||
| Ningbo Tech A | 2.48 | 2.63 | 2.47 | -0.12 | -4.62% | 57.22M | 14:00:00 | ||
| Oriental Yuhong A | 15.17 | 15.76 | 15.12 | -0.32 | -2.07% | 35.30M | 14:00:00 | ||
| PharmaBlock Sciences A | 30.55 | 31.30 | 30.54 | -0.49 | -1.58% | 2.90M | 13:57:00 | ||
| Pharmaron Beijing | 19.78 | 20.04 | 19.31 | +0.18 | +0.92% | 18.72M | 13:57:00 | ||
| Rongsheng A | 9.88 | 10.08 | 9.86 | -0.11 | -1.10% | 17.02M | 13:57:00 | ||
| Ruida | 11.92 | 12.19 | 11.89 | -0.19 | -1.57% | 2.33M | 13:56:57 | ||
| Sanquan Food A | 12.25 | 12.51 | 12.21 | -0.15 | -1.21% | 4.38M | 13:56:48 | ||
| SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 13:57:00 | ||
| Shandong Head | 13.60 | 13.91 | 13.59 | -0.31 | -2.23% | 2.87M | 13:57:00 | ||
| Shandong Intco Medical | 25.56 | 26.12 | 25.46 | -0.05 | -0.20% | 9.99M | 13:56:57 | ||
| Shandong Longda Meat Foodstuff | 6.92 | 7.28 | 6.85 | -0.30 | -4.16% | 18.90M | 13:56:54 | ||
| Shanghai Bairun A | 20.80 | 21.67 | 20.69 | -0.50 | -2.35% | 10.73M | 13:57:00 | ||
| Shanghai Fullhan Microelectronics | 33.69 | 34.98 | 33.16 | +0.29 | +0.87% | 7.76M | 13:57:00 | ||
| Shanghai Phichem A | 11.00 | 11.52 | 10.99 | -0.31 | -2.74% | 15.37M | 13:57:00 | ||
| Shanghai Sinyang Semiconductor | 32.23 | 33.00 | 32.11 | -0.04 | -0.12% | 3.14M | 13:57:00 | ||
| Shanghai Tofflon Science Tech | 13.83 | 14.13 | 13.83 | -0.21 | -1.50% | 3.24M | 13:56:54 | ||
| Shanghai Yaoji Playing Card A | 22.64 | 23.39 | 22.59 | -0.70 | -3.00% | 5.80M | 13:56:54 | ||
| Shennan Circuits A | 93.50 | 95.59 | 93.34 | -0.42 | -0.45% | 4.18M | 13:57:00 | ||
| Shenyang Xingqi Pharma | 189.53 | 193.50 | 189.00 | -3.97 | -2.05% | 2.12M | 13:57:00 | ||
| Shenzhen Aisidi A | 9.50 | 9.68 | 9.47 | -0.13 | -1.35% | 6.17M | 13:56:57 | ||
| Shenzhen Bioeasy Biotechnology Co | 6.68 | 6.88 | 6.60 | -0.13 | -1.91% | 3.47M | 13:56:45 | ||
| Shenzhen Capchem Tech | 31.99 | 32.94 | 31.50 | +0.26 | +0.82% | 9.51M | 13:56:57 | ||
| Shenzhen Changhong Tech | 17.26 | 17.50 | 16.70 | +0.47 | +2.80% | 8.72M | 13:57:00 | ||
| Shenzhen Dynanonic | 33.89 | 35.25 | 33.76 | +0.04 | +0.12% | 8.91M | 13:57:00 | ||
| Shenzhen Fine Made | 25.87 | 27.17 | 24.88 | +0.67 | +2.66% | 13.61M | 13:57:00 | ||
| Shenzhen FRD Science | 15.82 | 16.01 | 15.45 | -0.08 | -0.50% | 22.99M | 13:57:00 | ||
| Shenzhen H&T A | 10.99 | 11.11 | 10.91 | 0.00 | 0.00% | 11.61M | 13:56:57 | ||
| Shenzhen Inovance Tech | 55.44 | 56.45 | 55.30 | -0.04 | -0.07% | 10.28M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 18.00 | 18.31 | 17.72 | +0.18 | +1.01% | 10.10M | 13:56:54 | ||
| Shenzhen Kedali Industry | 98.50 | 101.00 | 96.50 | +1.80 | +1.86% | 2.34M | 13:56:54 | ||
| Shenzhen Megmeet Electrical | 28.51 | 29.69 | 28.46 | -0.90 | -3.06% | 21.17M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 13:57:00 | ||
| Shenzhen Mtc A | 5.12 | 5.20 | 5.09 | -0.03 | -0.58% | 21.02M | 13:57:00 | ||
| Shenzhen SC New Energy A | 65.33 | 66.86 | 65.23 | -1.42 | -2.13% | 4.32M | 13:56:54 | ||
| Shuangxing Matrl A | 5.64 | 5.79 | 5.63 | -0.12 | -2.08% | 6.50M | 14:00:00 | ||
| Sichuan Development Lomon | 7.38 | 7.49 | 7.36 | -0.14 | -1.86% | 14.04M | 13:57:00 | ||
| Sino Biological | 67.75 | 69.10 | 67.70 | -0.77 | -1.12% | 417.45K | 13:56:51 | ||
| Sinofibers Technology | 26.48 | 27.47 | 26.46 | -0.57 | -2.11% | 11.43M | 13:56:57 | ||
| Sinomine Resource Exploration | 30.61 | 31.10 | 30.40 | -0.25 | -0.81% | 6.84M | 13:57:00 | ||
| Sungrow Power Supply | 102.60 | 104.50 | 102.50 | -0.54 | -0.52% | 10.51M | 13:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.44 | 7.80 | 7.44 | -0.13 | -1.72% | 25.39M | 13:57:00 | ||
| Suzhou Dongshan A | 15.47 | 15.88 | 15.45 | -0.28 | -1.78% | 19.88M | 13:57:00 | ||
| Suzhou Maxwell | 135.75 | 139.47 | 133.00 | +3.00 | +2.26% | 2.46M | 13:56:48 | ||
| Suzhou TFC Optical | 89.84 | 92.10 | 89.48 | -1.35 | -1.48% | 11.89M | 13:57:00 | ||
| Tangrenshen Grp A | 6.67 | 6.89 | 6.66 | -0.24 | -3.47% | 39.58M | 13:56:57 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.76 | 10.41 | -0.43 | -3.96% | 95.01M | 13:57:00 | ||
| Tecon Animal A | 8.08 | 8.28 | 8.04 | -0.19 | -2.30% | 19.13M | 13:57:00 | ||
| Thunder Software Tech | 56.30 | 58.87 | 56.02 | -0.42 | -0.74% | 28.70M | 13:57:00 | ||
| Tinci Materials A | 20.08 | 20.59 | 19.67 | +0.42 | +2.14% | 35.36M | 14:00:00 | ||
| Titan Wind Energy Suzhou | 10.60 | 10.89 | 10.59 | -0.20 | -1.85% | 11.75M | 13:56:57 | ||
| TongFu Microelectronics | 22.70 | 23.53 | 22.69 | -0.32 | -1.39% | 107.95M | 14:00:00 | ||
| Vats Liquor | 16.40 | 16.78 | 16.36 | -0.27 | -1.62% | 1.33M | 13:56:54 | ||
| Victory Giant Tech | 30.95 | 32.64 | 30.57 | +0.04 | +0.13% | 47.82M | 13:57:00 | ||
| Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 13:56:57 | ||
| Weihai Guangwei Composites | 26.20 | 26.75 | 26.15 | -0.16 | -0.61% | 9.71M | 13:56:57 | ||
| West Construction A | 5.57 | 5.67 | 5.55 | -0.07 | -1.24% | 5.83M | 14:00:00 | ||
| Western Securities A | 6.66 | 6.75 | 6.65 | -0.08 | -1.19% | 24.23M | 13:56:57 | ||
| Winner Medical | 29.26 | 29.79 | 29.24 | -0.04 | -0.14% | 1.97M | 13:57:00 | ||
| Wuhan DR Laser | 52.27 | 53.61 | 51.27 | +0.02 | +0.04% | 7.67M | 13:57:00 | ||
| Wuhan Raycus Fiber A | 18.95 | 19.33 | 18.91 | -0.13 | -0.68% | 5.28M | 13:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 13:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 49.99 | 50.70 | 49.91 | -0.41 | -0.81% | 1.95M | 13:56:57 | ||
| Xinqianglian | 17.73 | 18.36 | 17.72 | -0.55 | -3.01% | 4.88M | 13:57:00 | ||
| Yahua Ind A | 10.25 | 10.43 | 10.23 | -0.11 | -1.06% | 5.79M | 13:57:00 | ||
| Yankershop Food | 47.93 | 49.58 | 47.82 | -0.25 | -0.52% | 2.23M | 13:57:00 | ||
| Yantai Tayho A | 10.42 | 10.53 | 10.31 | +0.06 | +0.58% | 8.34M | 13:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 9.87 | 10.02 | 9.86 | -0.17 | -1.69% | 3.19M | 13:56:45 | ||
| Yealink Network Tech | 36.62 | 37.15 | 36.47 | -0.13 | -0.35% | 2.86M | 13:56:57 | ||
| Yisheng Poultry A | 9.57 | 9.86 | 9.55 | -0.30 | -3.04% | 8.76M | 13:57:00 | ||
| Yoke Technology A | 61.19 | 62.24 | 60.84 | -0.60 | -0.97% | 7.53M | 14:00:00 | ||
| YUNDA Holding | 8.98 | 9.21 | 8.96 | -0.19 | -2.07% | 18.56M | 14:00:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.69 | 54.42 | 53.33 | +0.06 | +0.11% | 2.61M | 13:56:57 | ||
| Yunnan Chuangxin New Material | 39.25 | 40.50 | 37.81 | +1.27 | +3.34% | 22.31M | 13:57:00 | ||
| Yuyue Medical A | 39.43 | 42.08 | 38.85 | -2.37 | -5.67% | 23.55M | 14:00:00 | ||
| Zhefu Holding A | 3.10 | 3.15 | 3.10 | -0.04 | -1.27% | 14.04M | 13:56:42 | ||
| Zhejiang DiAn Diagnostics Co | 13.15 | 13.45 | 12.92 | +0.14 | +1.08% | 14.25M | 13:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 13:56:57 | ||
| Zhejiang Tianyu Pharma | 19.10 | 19.40 | 18.95 | -0.19 | -0.99% | 1.56M | 13:56:57 | ||
| Zhejiang Windey | 10.70 | 11.06 | 10.69 | -0.35 | -3.17% | 14.12M | 13:56:57 | ||
| Zhongfu Information | 13.09 | 13.43 | 13.08 | -0.22 | -1.65% | 2.78M | 13:57:00 | ||
| Zhonghong Pulin Medical Products Co | 10.81 | 11.10 | 10.75 | -0.10 | -0.92% | 1.96M | 13:56:51 | ||
| Zhuzhou Hongda A | 25.25 | 26.50 | 23.20 | +1.76 | +7.49% | 14.66M | 13:57:00 | ||
| Zj Sh Driveline A | 23.33 | 23.71 | 23.05 | +0.17 | +0.73% | 12.46M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SME-Chinext Growth?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SME-Chinext Growth
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน