ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.03 | 13.10 | 13.19 | 12.99 | -0.53% | 134.38M | 13.03-0.53% | 13:57:00 | |
003816 CGN Power | 4.01 | 4.02 | 4.03 | 3.99 | -0.25% | 72.47M | 4.01-0.25% | 13:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20.47 | 20.94 | 20.94 | 20.42 | -2.25% | 58.94M | 20.47-2.25% | 14:00:00 | |
300115 Shenzhen Everwin Precision Tech | 10.93 | 10.72 | 11.06 | 10.62 | +1.96% | 50.03M | 10.93+1.96% | 13:56:57 | |
002241 Goertek Inc | 16.83 | 16.70 | 16.97 | 16.64 | +0.78% | 49.8M | 16.83+0.78% | 14:00:00 |
ชื่อ | ราคา |
---|---|
002916 Shennan Circuits A | 92.15+3.45+3.89% |
300463 Maccura Biotechnology | 13.72+0.49+3.70% |
300567 Wuhan Jingce Electronic | 61.33+1.62+2.71% |
300408 Chaozhou Three-circle | 28.38+0.58+2.09% |
300115 Shenzhen Everwin Precision Tech | 10.93+0.21+1.96% |
ชื่อ | ราคา |
---|---|
002007 Hualan Biolog A | 19.10-0.97-4.83% |
300777 Sinofibers Technology | 27.20-0.98-3.48% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |
300782 Maxscend Microelectronics | 85.42-2.51-2.86% |
300775 Xi An Triangle Defens | 33.85-0.96-2.76% |