| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,680.00 | 875.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,080.00 | 2,050.00 | 3,150.00 | 3,050.00 | -0.32% | 120.62M | 3,080.00-0.32% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6,275.00 | 675.00 | 6,450.00 | 6,250.00 | 0.00% | 117.07M | 6,275.000.00% | 08/05 | |
PGAS Perusahaan Gas Negara Persero | 1,520.00 | 1,500.00 | 1,520.00 | 1,475.00 | +1.33% | 59.5M | 1,520.00+1.33% | 08/05 | |
BBNI Bank Negara Indonesia Tbk | 4,670.00 | 850.00 | 4,770.00 | 4,620.00 | -0.64% | 58.55M | 4,670.00-0.64% | 08/05 |
| ชื่อ | ราคา |
|---|---|
SSIA Surya Semesta | 1,190.00+25+2.15% |
EXCL XL Axiata | 2,480.00+50+2.06% |
PGAS Perusahaan Gas Negara | 1,520.00+20+1.33% |
MEDC Medco Energi | 1,315.00+15+1.15% |
JSMR Jasa Marga | 5,200.00+25+0.48% |
| ชื่อ | ราคา |
|---|---|
ADHI Adhi Karya Persero | 224.00-14-5.88% |
SMGR Semen Indonesia Persero | 4,480.00-220-4.68% |
PTPP Pembangunan Perumahan | 382.00-16-4.02% |
INTP Indocement Tunggal | 6,800.00-275-3.89% |
UNTR United Tractors | 22,100.00-150-0.67% |