ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 32.50 | 31.30 | 32.70 | 30.90 | +3.83% | 1.72M | 32.50+3.83% | 25/04 | |
SOFT Softlogic Holdings PLC | 10.70 | 10.40 | 11.30 | 10.60 | +2.88% | 747.83K | 10.70+2.88% | 25/04 | |
JKH John Keells Holdings PLC | 210.00 | 205.00 | 210.00 | 204.00 | +2.44% | 614.94K | 210.00+2.44% | 25/04 | |
HAYL Hayleys PLC | 84.80 | 84.90 | 86.00 | 83.50 | -0.12% | 470.03K | 84.80-0.12% | 25/04 | |
VALI Vallibel One PLC | 54.20 | 51.70 | 54.50 | 51.40 | +4.84% | 443.42K | 54.20+4.84% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
GREE Greentech Energy | 2.10 | +0.100 | +5.00%
ASHO Lanka Ashok Leyland | 740.00 | +35.00 | +4.96%
VALI Vallibel One PLC | 54.20 | +2.50 | +4.84%
RCL Royal Ceramics Lanka | 32.50 | +1.20 | +3.83%
LUMI Luminex | 7.10 | +0.20 | +2.90%
ชื่อ | ราคา | |
---|---|---|
LCEY Lankem Ceylon PLC | 65.50 | -3.50 | -5.07%
CERA Lanka Ceramic PLC | 97.00 | -5.00 | -4.90%
CIND Central Industries | 133.00 | -5.00 | -3.62%
IDL Serendib Engineering | 3.80 | -0.10 | -2.56%
LITE Laxapana Batteries | 17.40 | -0.40 | -2.25%