โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.890 | 11.100 | 10.750 | -0.200 | -1.80% | 241.67K | 03:00:00 | ||
Africa Oil Corp | 2.400 | 2.520 | 2.390 | -0.050 | -2.04% | 455.28K | 03:00:00 | ||
ARC Resources | 25.72 | 25.74 | 25.00 | +0.32 | +1.26% | 1.14M | 03:00:00 | ||
Athabasca Oil | 4.830 | 4.850 | 4.740 | +0.020 | +0.42% | 3.07M | 03:00:00 | ||
Baytex Energy Corp | 5.100 | 5.100 | 4.960 | +0.030 | +0.59% | 4.00M | 03:00:00 | ||
Birchcliff Energy | 5.790 | 5.810 | 5.660 | -0.050 | -0.86% | 995.86K | 03:00:00 | ||
Cameco | 69.46 | 71.00 | 68.62 | -1.51 | -2.13% | 1.09M | 03:00:00 | ||
Canadian Natural | 105.96 | 105.98 | 103.94 | +1.06 | +1.01% | 1.90M | 03:00:00 | ||
Cenovus Energy Inc | 28.50 | 28.52 | 28.03 | +0.22 | +0.78% | 16.94M | 03:00:00 | ||
Crescent Point Energy | 11.99 | 12.10 | 11.94 | -0.16 | -1.32% | 1.64M | 03:00:00 | ||
Denison Mines | 2.87 | 2.97 | 2.82 | -0.08 | -2.71% | 2.13M | 03:00:00 | ||
Enbridge | 51.15 | 51.55 | 50.20 | +0.57 | +1.13% | 11.41M | 03:00:00 | ||
Energy Fuels Inc | 8.030 | 8.040 | 7.850 | -0.040 | -0.50% | 719.78K | 03:00:00 | ||
Enerplus | 27.57 | 27.79 | 27.00 | +0.29 | +1.06% | 576.08K | 03:00:00 | ||
Freehold Royalties | 14.01 | 14.03 | 13.81 | -0.04 | -0.28% | 689.95K | 03:00:00 | ||
Gibson Energy Inc. | 22.49 | 22.49 | 22.28 | +0.15 | +0.67% | 556.53K | 03:00:00 | ||
Headwater Exploration Inc | 7.550 | 7.560 | 7.280 | +0.180 | +2.44% | 751.08K | 03:00:00 | ||
Imperial Oil | 95.68 | 95.94 | 94.33 | +0.84 | +0.89% | 528.62K | 03:00:00 | ||
Intl Petroleum | 18.15 | 18.19 | 17.59 | +0.87 | +5.03% | 110.45K | 03:00:00 | ||
Kelt Exploration | 6.08 | 6.12 | 6.02 | -0.04 | -0.65% | 254.17K | 03:00:00 | ||
Keyera Corp. | 35.14 | 35.22 | 34.46 | +0.51 | +1.47% | 748.01K | 03:00:00 | ||
Mattr Corp | 16.54 | 16.56 | 16.20 | +0.22 | +1.35% | 77.13K | 03:00:00 | ||
MEG Energy Corp | 31.74 | 31.83 | 31.17 | +0.15 | +0.47% | 1.33M | 03:00:00 | ||
NexGen Energy | 10.520 | 11.730 | 10.250 | -1.480 | -12.33% | 6.24M | 03:00:00 | ||
NuVista Energy | 12.770 | 12.810 | 12.580 | -0.170 | -1.31% | 479.48K | 03:00:00 | ||
Paramount Resources | 32.79 | 32.83 | 32.30 | +0.16 | +0.49% | 211.63K | 03:00:00 | ||
Parex Resources | 23.67 | 23.92 | 23.62 | -0.04 | -0.17% | 293.12K | 03:00:00 | ||
Parkland Fuel | 40.04 | 40.79 | 39.89 | -0.51 | -1.26% | 472.96K | 03:00:00 | ||
Pason Systems Inc. | 15.93 | 16.02 | 15.50 | +0.26 | +1.66% | 305.20K | 03:00:00 | ||
Pembina Pipeline | 50.08 | 50.19 | 49.18 | +0.63 | +1.27% | 3.33M | 03:00:00 | ||
Peyto Exploration&Develop | 15.32 | 15.34 | 15.16 | +0.01 | +0.07% | 696.09K | 03:00:00 | ||
PrairieSky Royalty | 26.14 | 26.20 | 25.61 | +0.32 | +1.24% | 295.05K | 03:00:00 | ||
Precision Drilling | 100.170 | 100.560 | 98.760 | +0.150 | +0.15% | 86.04K | 03:00:00 | ||
Secure Energy Svcs | 11.26 | 11.32 | 11.20 | -0.06 | -0.53% | 745.94K | 03:00:00 | ||
Suncor Energy | 53.67 | 54.32 | 52.97 | +0.23 | +0.43% | 9.30M | 03:00:00 | ||
Tamarack Valley Energy | 3.750 | 3.750 | 3.610 | +0.040 | +1.08% | 2.09M | 03:00:00 | ||
TC Energy | 52.00 | 52.06 | 51.20 | +0.55 | +1.07% | 2.31M | 03:00:00 | ||
Topaz | 22.75 | 22.79 | 22.38 | +0.16 | +0.71% | 222.73K | 03:00:00 | ||
Tourmaline Oil | 66.38 | 66.65 | 65.58 | -0.27 | -0.41% | 2.02M | 03:00:00 | ||
Vermilion Energy | 16.49 | 16.64 | 16.30 | +0.04 | +0.24% | 565.56K | 03:00:00 | ||
Whitecap Resources | 10.23 | 10.24 | 10.05 | -0.01 | -0.10% | 1.26M | 03:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน