สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SSE 380 (HKSSE380)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,429.41
+11.73
+0.22%
- ปริมาณการซื้อขาย : 1,557,279,100
- เปิดตลาด: 5,417.09
- ช่วงระยะของวัน: 5,411.68 - 5,433.35
SSE 380
5,429.41
+11.73
+0.22%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ SSE 380
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SSE 380 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AECC Aero Science and Technology | 16.88 | 16.95 | 16.80 | -0.07 | -0.41% | 296.90K | 08:40:36 | ||
| AECC Aviation Power | 36.03 | 36.31 | 36.00 | -0.28 | -0.77% | 896.50K | 08:40:53 | ||
| Aeolus Tyre | 5.90 | 5.92 | 5.85 | +0.02 | +0.34% | 815.90K | 08:40:32 | ||
| Aerospace Cf | 9.34 | 9.42 | 9.22 | -0.16 | -1.68% | 2.33M | 08:40:48 | ||
| Aerosun Corp | 12.08 | 12.24 | 12.08 | -0.16 | -1.31% | 410.60K | 08:40:25 | ||
| Angel Yeast | 31.93 | 32.31 | 31.93 | -0.27 | -0.84% | 725.50K | 08:40:48 | ||
| Anhui Expressway | 13.93 | 13.93 | 13.76 | +0.13 | +0.94% | 742.20K | 08:40:49 | ||
| Anhui Heli | 25.71 | 26.15 | 25.62 | -0.55 | -2.09% | 1.03M | 08:40:46 | ||
| Anhui Hengyuan Coal and Electricity | 13.68 | 13.69 | 13.50 | +0.19 | +1.41% | 1.47M | 08:40:48 | ||
| Anhui Liuguo Chemical | 4.66 | 4.68 | 4.60 | -0.02 | -0.43% | 2.70M | 08:40:43 | ||
| Anhui Quanchai Engine | 7.68 | 7.73 | 7.67 | -0.01 | -0.13% | 308.80K | 08:40:49 | ||
| Anhui Shanying Paper | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 1.88M | 08:40:46 | ||
| Anhui Sun Create Electronics | 21.40 | 21.49 | 21.13 | -0.04 | -0.19% | 1.64M | 08:40:48 | ||
| Anhui Water Resources | 5.13 | 5.15 | 5.10 | +0.02 | +0.39% | 2.94M | 08:40:45 | ||
| Anhui Xinhua Media | 7.57 | 7.69 | 7.57 | -0.11 | -1.43% | 1.03M | 08:40:20 | ||
| Asian Star | 7.93 | 7.96 | 7.88 | -0.03 | -0.38% | 1.55M | 08:40:22 | ||
| Atlantic China Welding | 4.07 | 4.08 | 4.05 | +0.02 | +0.49% | 666.50K | 08:40:52 | ||
| AVIC Heavy Machinery | 19.16 | 19.26 | 19.07 | -0.01 | -0.05% | 2.18M | 08:40:41 | ||
| Avicopter PLC | 43.89 | 43.94 | 43.51 | +0.09 | +0.20% | 439.50K | 08:40:48 | ||
| Baida Group | 7.64 | 7.71 | 7.59 | +0.01 | +0.13% | 481.89K | 08:40:43 | ||
| BaoJi Titanium | 28.34 | 28.39 | 28.23 | -0.02 | -0.07% | 351.10K | 08:40:48 | ||
| Baosheng | 4.30 | 4.33 | 4.29 | -0.03 | -0.69% | 1.38M | 08:40:45 | ||
| Beijing Airport Hi-Tech | 9.63 | 9.84 | 9.51 | -0.23 | -2.33% | 1.86M | 08:40:48 | ||
| Beijing Capital | 2.96 | 2.97 | 2.94 | +0.02 | +0.68% | 10.56M | 08:40:52 | ||
| Beijing Dynamic Power | 4.10 | 4.12 | 4.06 | +0.02 | +0.49% | 894.50K | 08:40:42 | ||
| Beijing Jingneng Power | 3.39 | 3.40 | 3.37 | 0.00 | 0.00% | 1.76M | 08:40:44 | ||
| Beijing Sifang Automation | 16.71 | 16.84 | 16.66 | -0.06 | -0.36% | 608.50K | 08:40:51 | ||
| Beijing Teamsun Tech | 4.70 | 4.73 | 4.68 | -0.01 | -0.21% | 628.60K | 08:40:48 | ||
| Beijing Tiantan Bio | 28.52 | 29.10 | 28.51 | -0.11 | -0.38% | 919.02K | 08:40:46 | ||
| Beijing Tongrentang | 46.03 | 46.52 | 46.02 | -0.49 | -1.05% | 1.09M | 08:40:47 | ||
| Black Peony | 5.07 | 5.10 | 5.02 | +0.05 | +1.00% | 2.00M | 08:40:50 | ||
| Bright Dairy & Food | 9.07 | 9.10 | 9.06 | 0.00 | 0.00% | 424.80K | 08:40:21 | ||
| Bright Oceans Inter Telecom | 1.31 | 1.35 | 1.30 | -0.05 | -3.68% | 407.30K | 08:40:38 | ||
| Bright Real Estate | 2.32 | 2.35 | 2.29 | +0.03 | +1.31% | 11.01M | 08:40:21 | ||
| BTG Hotels | 15.13 | 15.17 | 15.07 | 0.00 | 0.00% | 1.26M | 08:40:52 | ||
| Cangzhou Dahua | 11.41 | 11.47 | 11.30 | 0.00 | 0.00% | 586.50K | 08:40:41 | ||
| CCCC Design Consulting | 10.57 | 10.60 | 10.52 | -0.03 | -0.28% | 805.90K | 08:40:53 | ||
| Chang Chun Eurasia | 12.02 | 12.15 | 11.88 | -0.16 | -1.31% | 3.11M | 08:40:48 | ||
| Changchun Faway Auto | 8.74 | 8.77 | 8.71 | 0.00 | 0.00% | 543.10K | 08:40:48 | ||
| Changchun Gas | 4.26 | 4.28 | 4.23 | +0.02 | +0.47% | 400.40K | 08:40:47 | ||
| Changjiang & Jinggong Steel | 2.92 | 2.93 | 2.89 | +0.05 | +1.74% | 4.23M | 08:40:41 | ||
| Changyuan Group | 4.44 | 4.46 | 4.43 | -0.01 | -0.23% | 443.20K | 08:40:31 | ||
| Chengdu B-ray Media | 4.37 | 4.38 | 4.33 | +0.01 | +0.23% | 704.60K | 08:40:43 | ||
| Chengxing Chemical | 7.82 | 7.89 | 7.75 | -0.34 | -4.17% | 6.09M | 08:40:46 | ||
| China CYTS Tours | 10.62 | 10.62 | 10.53 | -0.01 | -0.09% | 1.90M | 08:40:47 | ||
| China Grand Auto | 1.46 | 1.47 | 1.44 | +0.01 | +0.69% | 10.82M | 08:40:44 | ||
| China Hi-Tech | 4.79 | 4.79 | 4.71 | +0.06 | +1.27% | 990.60K | 08:40:15 | ||
| China Husbandry | 9.74 | 9.80 | 9.71 | -0.01 | -0.10% | 992.80K | 08:40:42 | ||
| China Medicine | 35.11 | 35.47 | 35.00 | -0.16 | -0.45% | 463.10K | 08:40:43 | ||
| China Meheco | 11.13 | 11.15 | 11.10 | +0.03 | +0.27% | 668.44K | 08:40:41 | ||
| China Merchants Energy Shipping | 9.22 | 9.39 | 9.21 | -0.15 | -1.60% | 3.13M | 08:40:22 | ||
| China National Software | 33.16 | 33.60 | 33.01 | -0.26 | -0.78% | 4.35M | 08:40:50 | ||
| China Petroleum Engineering | 3.46 | 3.48 | 3.44 | -0.02 | -0.57% | 5.12M | 08:40:48 | ||
| China Railway Tielong | 6.53 | 6.55 | 6.51 | -0.02 | -0.30% | 1.01M | 08:40:45 | ||
| China Reform Culture Holdings | 9.09 | 9.10 | 8.92 | +0.08 | +0.89% | 853.00K | 08:40:43 | ||
| China Resources D-C Pharm | 22.32 | 22.52 | 22.30 | -0.05 | -0.22% | 620.40K | 08:40:22 | ||
| China South Media | 13.31 | 13.49 | 13.28 | -0.03 | -0.23% | 1.20M | 08:40:48 | ||
| China Southern Power Grid Energy Storage | 11.19 | 11.24 | 11.03 | +0.08 | +0.72% | 1.96M | 08:40:53 | ||
| China Spacesat | 24.38 | 24.44 | 24.26 | -0.01 | -0.04% | 790.31K | 08:40:48 | ||
| China TV Media | 18.90 | 19.14 | 18.90 | -0.24 | -1.25% | 1.56M | 08:40:48 | ||
| China XD Electric | 6.84 | 6.89 | 6.82 | -0.06 | -0.87% | 10.66M | 08:40:46 | ||
| Chongqing Brewery | 72.88 | 73.35 | 72.73 | -0.49 | -0.67% | 460.10K | 08:40:54 | ||
| Chongqing Department Store | 26.45 | 26.54 | 26.35 | +0.11 | +0.42% | 322.66K | 08:40:46 | ||
| Chongqing Dima Industry | 0.98 | 1.01 | 0.96 | -0.02 | -2.00% | 25.08M | 08:40:48 | ||
| Chongqing Gangjiu | 4.08 | 4.09 | 4.08 | -0.01 | -0.24% | 365.90K | 08:40:25 | ||
| Chongqing Iron Steel | 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 2.20M | 08:40:47 | ||
| Chongqing Road & Bridge | 6.25 | 6.34 | 6.19 | -0.04 | -0.64% | 2.75M | 08:40:46 | ||
| Chongqing Three Gorges | 7.51 | 7.52 | 7.47 | +0.02 | +0.27% | 797.30K | 08:40:44 | ||
| Citychamp Dartong | 2.28 | 2.30 | 2.26 | +0.02 | +0.89% | 2.30M | 08:40:46 | ||
| CMST Dev | 5.39 | 5.41 | 5.38 | 0.00 | 0.00% | 904.60K | 08:40:32 | ||
| COSCO Shipping Energy Trans | 17.39 | 17.79 | 17.30 | -0.41 | -2.30% | 2.72M | 08:40:51 | ||
| CSSC Offshore & Marine Engineering | 27.41 | 27.48 | 27.26 | -0.09 | -0.33% | 779.40K | 08:40:21 | ||
| CSSC Steel Structure Eng | 15.81 | 15.90 | 15.73 | -0.01 | -0.06% | 679.30K | 08:40:49 | ||
| Daheng New Epoch | 7.66 | 7.70 | 7.61 | -0.01 | -0.13% | 333.90K | 08:40:44 | ||
| Datang International Power A | 3.080 | 3.090 | 3.070 | 0.000 | 0.00% | 8.07M | 08:40:21 | ||
| Deluxe Family | 2.32 | 2.34 | 2.30 | +0.01 | +0.43% | 4.30M | 08:40:48 | ||
| Dongfeng Automobile | 7.26 | 7.30 | 7.20 | -0.08 | -1.09% | 7.62M | 08:40:51 | ||
| Eastern Communications A | 10.37 | 10.49 | 10.36 | -0.09 | -0.86% | 1.03M | 08:40:48 | ||
| EGing Photovoltaic Tech | 3.60 | 3.60 | 3.46 | +0.16 | +4.65% | 12.89M | 08:40:50 | ||
| ERDOS Resources A | 12.00 | 12.00 | 11.81 | +0.09 | +0.76% | 956.39K | 08:40:49 | ||
| Fangda Special Steel Tech | 4.28 | 4.29 | 4.25 | +0.03 | +0.71% | 2.13M | 08:40:49 | ||
| Fengfan Power | 4.94 | 4.96 | 4.85 | 0.00 | 0.00% | 953.20K | 08:40:24 | ||
| FESCO | 21.26 | 21.26 | 21.00 | +0.15 | +0.71% | 130.60K | 08:40:47 | ||
| Fiberhome Telecom | 16.67 | 16.99 | 16.65 | -0.23 | -1.36% | 2.04M | 08:40:48 | ||
| Fortune Ng Fung Food Hebei | 4.79 | 4.83 | 4.73 | +0.02 | +0.42% | 530.20K | 08:40:46 | ||
| Founder Tech | 2.53 | 2.55 | 2.53 | -0.01 | -0.39% | 2.58M | 08:40:49 | ||
| Fujian Dongbai | 3.46 | 3.47 | 3.42 | +0.03 | +0.88% | 556.30K | 08:40:22 | ||
| Fujian Expressway Dev | 3.41 | 3.42 | 3.40 | +0.01 | +0.29% | 1.50M | 08:40:47 | ||
| Fujian Longking | 12.24 | 12.32 | 12.20 | -0.04 | -0.33% | 421.20K | 08:40:42 | ||
| Fujian Longxi Bearing | 9.88 | 9.89 | 9.81 | +0.06 | +0.61% | 485.20K | 08:40:10 | ||
| FuJian YanJing HuiQuan | 10.02 | 10.04 | 9.93 | +0.04 | +0.40% | 599.50K | 08:40:50 | ||
| Gansu Dunhuang Seed | 5.51 | 5.55 | 5.50 | +0.02 | +0.36% | 885.40K | 08:40:48 | ||
| Gansu Mogao Industrial Dev | 6.20 | 6.28 | 6.15 | +0.02 | +0.32% | 1.49M | 08:40:44 | ||
| Grandblue Environment | 19.05 | 19.08 | 18.89 | +0.07 | +0.37% | 282.48K | 08:40:44 | ||
| Greenland Holdings | 2.10 | 2.12 | 2.08 | +0.01 | +0.48% | 17.48M | 08:40:49 | ||
| Guangan | 4.27 | 4.27 | 4.13 | +0.06 | +1.43% | 27.30M | 08:40:48 | ||
| Guangdong Hec Tech A | 9.11 | 9.12 | 9.00 | +0.02 | +0.22% | 767.60K | 08:40:44 | ||
| Guangdong Mingzhu | 4.22 | 4.23 | 4.20 | +0.01 | +0.24% | 282.40K | 08:40:27 | ||
| Guangdong Rongtai Industry | 4.02 | 4.02 | 3.91 | +0.03 | +0.75% | 3.43M | 08:40:50 | ||
| Guangshen Railway | 3.33 | 3.36 | 3.33 | -0.03 | -0.89% | 4.00M | 08:40:15 | ||
| Guangxi Guidong Eletric | 3.50 | 3.51 | 3.47 | +0.02 | +0.57% | 2.28M | 08:40:45 | ||
| Guangxi Guiguan | 6.75 | 6.78 | 6.70 | +0.01 | +0.15% | 924.00K | 08:40:47 | ||
| Guangxi Wuzhou | 5.01 | 5.03 | 4.99 | +0.01 | +0.20% | 1.76M | 08:40:41 | ||
| Guangzhou Baiyun Airport | 10.40 | 10.42 | 10.37 | +0.02 | +0.19% | 682.70K | 08:40:48 | ||
| Guangzhou Baiyunshan | 32.19 | 32.45 | 32.19 | -0.14 | -0.43% | 521.80K | 08:40:53 | ||
| Guangzhou Dev | 6.68 | 6.70 | 6.65 | +0.02 | +0.30% | 656.60K | 08:40:45 | ||
| Guangzhou Pearl River | 3.19 | 3.32 | 3.15 | +0.06 | +1.92% | 7.56M | 08:40:48 | ||
| Guizhou Changzheng Tiancheng | 1.430 | 1.490 | 1.420 | -0.050 | -3.38% | 2.12M | 08:40:22 | ||
| Guizhou Chitianhua | 1.840 | 1.860 | 1.820 | +0.020 | +1.10% | 1.67M | 08:40:37 | ||
| Guizhou Guihang Auto | 11.27 | 11.32 | 11.18 | +0.03 | +0.27% | 465.40K | 08:40:48 | ||
| Guizhou Yibai Pharm | 3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 1.48M | 08:40:46 | ||
| Guodian Nanjing | 6.96 | 6.99 | 6.93 | -0.02 | -0.29% | 870.82K | 08:40:48 | ||
| Hainan Yedao | 8.04 | 8.06 | 8.01 | 0.00 | 0.00% | 269.80K | 08:40:44 | ||
| Hang Xiao Steel Structure | 2.82 | 2.83 | 2.78 | +0.03 | +1.07% | 1.90M | 08:40:40 | ||
| Hangzhou Advance Gearbox | 8.06 | 8.10 | 8.05 | -0.03 | -0.37% | 461.90K | 08:40:49 | ||
| Hangzhou Jiebai | 6.90 | 6.95 | 6.86 | +0.01 | +0.14% | 1.50M | 08:40:40 | ||
| Hangzhou Silan | 18.39 | 18.69 | 18.35 | +0.23 | +1.27% | 4.76M | 08:40:46 | ||
| Hanma Technology | 4.62 | 4.65 | 4.60 | -0.01 | -0.22% | 474.70K | 08:40:45 | ||
| Haohua Chemical Science Technology | 30.88 | 31.16 | 30.78 | -0.34 | -1.09% | 155.80K | 08:40:40 | ||
| Harbin Air Conditioning | 4.76 | 4.77 | 4.69 | +0.04 | +0.85% | 789.70K | 08:40:41 | ||
| Harbin Dongan Auto | 10.29 | 10.36 | 10.26 | +0.02 | +0.20% | 879.70K | 08:40:44 | ||
| Harbin Hatou Invest | 5.24 | 5.27 | 5.24 | -0.01 | -0.19% | 1.34M | 08:40:21 | ||
| Hebei Hengshui Laobaigan | 24.25 | 24.61 | 24.24 | -0.36 | -1.46% | 2.40M | 08:40:48 | ||
| Henan Dayou Energy | 3.28 | 3.28 | 3.24 | +0.03 | +0.92% | 751.70K | 08:40:51 | ||
| Henan Huanghe Whirlwind | 2.660 | 2.670 | 2.630 | +0.020 | +0.76% | 1.24M | 08:40:38 | ||
| Henan Lingrui Pharm | 24.83 | 25.05 | 24.74 | -0.06 | -0.24% | 455.90K | 08:40:49 | ||
| Henan Pinggao Electric | 14.41 | 14.61 | 14.40 | -0.24 | -1.64% | 1.81M | 08:40:46 | ||
| Henan Rebecca Hair | 2.47 | 2.48 | 2.44 | +0.03 | +1.23% | 2.31M | 08:40:45 | ||
| Henan Taloph Pharm | 5.07 | 5.09 | 5.05 | 0.00 | 0.00% | 494.20K | 08:40:47 | ||
| Henan Yuguang Gold & Lead | 7.56 | 7.63 | 7.48 | +0.06 | +0.80% | 15.59M | 08:40:47 | ||
| Henan Zhongyuan Expressway | 3.91 | 3.94 | 3.85 | +0.06 | +1.56% | 4.24M | 08:40:46 | ||
| Hengtong Optic Electric | 15.09 | 15.18 | 15.01 | +0.06 | +0.40% | 2.97M | 08:40:48 | ||
| Hisense Electric | 27.05 | 27.46 | 27.01 | -0.51 | -1.85% | 525.00K | 08:40:46 | ||
| HLA GROUP CORP LTD | 9.41 | 9.44 | 9.30 | +0.06 | +0.64% | 1.56M | 08:40:46 | ||
| Hongxing Iron & Steel | 1.320 | 1.320 | 1.310 | +0.010 | +0.76% | 1.43M | 08:40:50 | ||
| HPGC Renmintongtai Pharm | 6.72 | 6.76 | 6.71 | +0.01 | +0.15% | 486.30K | 08:40:53 | ||
| Hua Yuan Property | 1.500 | 1.530 | 1.500 | 0.000 | 0.00% | 7.85M | 08:40:51 | ||
| Huadian Liaoning Energy Dev | 3.380 | 3.390 | 3.330 | +0.040 | +1.20% | 1.51M | 08:40:38 | ||
| Huadian Power A | 6.64 | 6.66 | 6.60 | +0.01 | +0.15% | 2.86M | 08:40:48 | ||
| Huaibei Mining Holdings | 19.71 | 19.79 | 19.64 | +0.12 | +0.61% | 1.60M | 08:40:46 | ||
| Huaihe Energy | 3.470 | 3.550 | 3.460 | -0.020 | -0.57% | 13.78M | 08:40:47 | ||
| Huangshan Tourism A | 12.45 | 12.58 | 12.39 | -0.17 | -1.35% | 1.96M | 08:40:50 | ||
| Huaxin Cement A | 15.92 | 16.04 | 15.80 | +0.15 | +0.95% | 1.32M | 08:40:48 | ||
| Hubei Chutian Expressway | 4.69 | 4.71 | 4.68 | -0.01 | -0.21% | 1.02M | 08:40:43 | ||
| Hubei Xingfa Chemicals | 22.94 | 22.96 | 22.80 | +0.05 | +0.22% | 1.17M | 08:40:47 | ||
| Humanwell Healthcare | 20.13 | 20.39 | 20.12 | -0.21 | -1.03% | 767.00K | 08:40:48 | ||
| Hunan Corun Energy | 4.59 | 4.61 | 4.50 | +0.02 | +0.44% | 2.38M | 08:40:46 | ||
| Hunan New Wellful | 9.61 | 9.76 | 9.50 | -0.01 | -0.10% | 10.40M | 08:40:53 | ||
| Hundsun Tech | 21.08 | 21.29 | 21.07 | -0.22 | -1.03% | 2.73M | 08:40:44 | ||
| HY Energy | 2.86 | 2.88 | 2.82 | +0.02 | +0.70% | 1.07M | 08:40:47 | ||
| Inner Mongolia First Machinery | 8.08 | 8.13 | 8.07 | -0.03 | -0.37% | 861.10K | 08:40:46 | ||
| Insigma | 5.20 | 5.23 | 5.18 | -0.02 | -0.38% | 735.10K | 08:40:42 | ||
| Inzone Group | 4.85 | 4.87 | 4.82 | +0.02 | +0.41% | 1.22M | 08:40:44 | ||
| Jiangsu Etern | 4.24 | 4.28 | 4.23 | -0.03 | -0.70% | 1.95M | 08:40:40 | ||
| Jiangsu Expressway | 11.88 | 11.89 | 11.72 | +0.17 | +1.45% | 1.13M | 08:40:48 | ||
| Jiangsu Hengrui | 43.50 | 43.96 | 43.43 | -0.30 | -0.69% | 3.01M | 08:40:51 | ||
| Jiangsu Hengshun | 8.39 | 8.44 | 8.35 | 0.00 | 0.00% | 573.72K | 08:40:47 | ||
| Jiangsu High Hope | 2.28 | 2.28 | 2.25 | +0.02 | +0.89% | 999.10K | 08:40:34 | ||
| Jiangsu Jiangnan Fiber | 1.880 | 1.930 | 1.850 | -0.050 | -2.59% | 32.23M | 08:40:34 | ||
| Jiangsu Kanion Pharm | 18.55 | 18.86 | 18.55 | -0.20 | -1.07% | 986.80K | 08:40:46 | ||
| Jiangsu Lianhuan Pharm | 9.46 | 9.55 | 9.42 | +0.07 | +0.74% | 886.50K | 08:40:46 | ||
| Jiangsu Lianyungang Port | 3.94 | 3.97 | 3.94 | -0.02 | -0.51% | 714.10K | 08:40:23 | ||
| Jiangsu Sainty | 4.44 | 4.47 | 4.42 | +0.03 | +0.68% | 1.26M | 08:40:47 | ||
| Jiangsu Wuzhong | 11.30 | 11.80 | 11.30 | +0.25 | +2.26% | 25.80M | 08:40:53 | ||
| Jiangsu Yueda Invest | 4.55 | 4.57 | 4.53 | -0.03 | -0.66% | 1.01M | 08:40:46 | ||
| Jiangsu Zhongtian Tech | 14.70 | 14.82 | 14.70 | -0.05 | -0.34% | 2.55M | 08:40:48 | ||
| Jiangsu Zongyi | 3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 1.80M | 08:40:47 | ||
| Jiangxi Changyun | 4.68 | 4.80 | 4.61 | -0.05 | -1.06% | 3.95M | 08:40:45 | ||
| Jiangxi Ganyue Expressway | 5.03 | 5.04 | 5.00 | +0.01 | +0.20% | 821.30K | 08:40:46 | ||
| Jiangxi Hongdu Aviation | 18.85 | 18.90 | 18.70 | -0.07 | -0.37% | 449.50K | 08:40:42 | ||
| Jiangxi Lianchuang | 30.47 | 30.58 | 30.27 | -0.09 | -0.29% | 315.40K | 08:40:46 | ||
| Jiangzhong Pharm | 26.32 | 26.46 | 26.26 | -0.03 | -0.11% | 422.10K | 08:40:49 | ||
| Jianmin Pharm | 61.13 | 61.79 | 60.78 | +0.33 | +0.54% | 440.90K | 08:40:50 | ||
| JiLin Sino-Microelectronics | 3.17 | 3.17 | 3.17 | -0.17 | -5.09% | 1.70M | 08:40:30 | ||
| Jinling Hotel | 7.11 | 7.15 | 7.07 | +0.02 | +0.28% | 384.60K | 08:40:46 | ||
| Jinxi Axle | 3.63 | 3.63 | 3.61 | +0.02 | +0.55% | 301.80K | 08:40:26 | ||
| Jinyao Pharmaceutical | 4.13 | 4.16 | 4.13 | +0.01 | +0.24% | 586.70K | 08:40:47 | ||
| Jinyu Bio-Tech | 10.77 | 10.95 | 10.74 | -0.06 | -0.55% | 2.93M | 08:40:49 | ||
| Jinzhou Port A | 2.40 | 2.40 | 2.38 | 0.00 | 0.00% | 907.60K | 08:40:33 | ||
| Joincare Pharm | 12.82 | 12.97 | 12.80 | -0.08 | -0.62% | 693.80K | 08:40:52 | ||
| Jointown Pharm | 7.86 | 7.93 | 7.85 | -0.01 | -0.13% | 1.15M | 08:40:43 | ||
| Keda Clean Energy | 10.00 | 10.04 | 9.90 | +0.10 | +1.01% | 2.46M | 08:40:50 | ||
| Kingfa Sci&Tech | 7.58 | 7.60 | 7.55 | +0.02 | +0.27% | 1.04M | 08:40:46 | ||
| KPC Pharm | 22.44 | 22.56 | 22.35 | -0.12 | -0.53% | 541.40K | 08:40:46 | ||
| Lantai Industrial | 8.12 | 8.16 | 8.10 | -0.02 | -0.25% | 1.12M | 08:40:41 | ||
| Lao Feng Xiang A | 76.27 | 76.47 | 76.00 | -0.12 | -0.16% | 84.10K | 08:40:42 | ||
| Leshan Electric | 7.67 | 7.75 | 7.42 | +0.03 | +0.39% | 4.31M | 08:40:47 | ||
| Liaoning Port | 1.440 | 1.450 | 1.440 | -0.010 | -0.69% | 6.77M | 08:40:21 | ||
| Liaoning SG Auto | 3.18 | 3.18 | 3.14 | -0.01 | -0.31% | 976.79K | 08:40:37 | ||
| Lifan Industry | 3.26 | 3.29 | 3.25 | -0.01 | -0.31% | 934.40K | 08:40:18 | ||
| Lingyuan Iron & Steel | 1.720 | 1.730 | 1.700 | +0.010 | +0.58% | 1.77M | 08:40:44 | ||
| Lingyun Ind | 11.54 | 11.58 | 11.41 | +0.05 | +0.43% | 2.36M | 08:40:48 | ||
| Liuzhou Chemical | 2.93 | 2.95 | 2.90 | -0.02 | -0.68% | 984.20K | 08:40:43 | ||
| Liuzhou Iron & Steel | 3.04 | 3.05 | 3.01 | +0.03 | +1.00% | 954.30K | 08:40:46 | ||
| Liuzhou Liangmianzhen | 4.62 | 4.63 | 4.58 | +0.03 | +0.65% | 1.08M | 08:40:49 | ||
| Long Yuan Construction | 2.79 | 2.81 | 2.76 | +0.03 | +1.09% | 2.61M | 08:40:47 | ||
| Maanshan Iron & Steel | 2.380 | 2.390 | 2.370 | +0.010 | +0.42% | 3.06M | 08:40:48 | ||
| Maoye Commercial | 3.10 | 3.11 | 3.07 | +0.01 | +0.32% | 848.81K | 08:40:36 | ||
| Mayinglong Pharm | 29.17 | 29.49 | 29.14 | -0.21 | -0.71% | 178.60K | 08:40:45 | ||
| MeiHua Holdings | 11.31 | 11.38 | 11.30 | +0.02 | +0.18% | 976.60K | 08:40:46 | ||
| Metro Investment Dev | 4.76 | 4.86 | 4.76 | -0.02 | -0.42% | 6.94M | 08:40:47 | ||
| Nanjing Central Emporium | 2.930 | 2.950 | 2.890 | -0.010 | -0.34% | 3.38M | 08:40:50 | ||
| Nanjing Chemical Fibre | 6.75 | 6.75 | 6.75 | -0.75 | -10.00% | 6.00M | 08:40:48 | ||
| Nanjing Chixia Dev | 2.61 | 2.66 | 2.58 | +0.01 | +0.39% | 5.43M | 08:40:43 | ||
| Nanjing Iron & Steel | 5.10 | 5.10 | 5.05 | +0.06 | +1.19% | 2.82M | 08:40:44 | ||
| NanJing Pharm | 4.91 | 4.92 | 4.87 | +0.02 | +0.41% | 1.05M | 08:40:46 | ||
| Nanjing Xinjiekou | 7.00 | 7.07 | 6.97 | +0.06 | +0.86% | 4.12M | 08:40:20 | ||
| Nanning Department Store | 3.91 | 3.93 | 3.88 | +0.02 | +0.51% | 503.70K | 08:40:26 | ||
| NBTM New Materials | 14.84 | 14.92 | 14.52 | +0.21 | +1.44% | 1.83M | 08:40:47 | ||
| Ningbo Boway Alloy Material | 17.79 | 17.85 | 17.35 | +0.48 | +2.77% | 4.53M | 08:40:50 | ||
| Ningbo Fuda | 4.43 | 4.45 | 4.40 | 0.00 | 0.00% | 1.06M | 08:40:48 | ||
| Ningbo Shanshan | 11.09 | 11.16 | 11.02 | +0.05 | +0.45% | 1.14M | 08:40:42 | ||
| Ningbo Thermal Power | 4.17 | 4.18 | 4.15 | 0.00 | 0.00% | 442.40K | 08:40:44 | ||
| Ningbo United Group | 6.18 | 6.21 | 6.12 | +0.02 | +0.33% | 358.50K | 08:40:47 | ||
| Ningbo Yunsheng | 6.02 | 6.05 | 6.00 | +0.02 | +0.33% | 673.50K | 08:40:44 | ||
| Ningbo Zhongbai | 7.02 | 7.06 | 6.94 | +0.04 | +0.57% | 268.59K | 08:40:36 | ||
| Ningxia Building | 14.47 | 14.57 | 14.38 | -0.03 | -0.21% | 391.20K | 08:40:44 | ||
| North Hauler Joint | 19.99 | 20.00 | 19.79 | +0.04 | +0.20% | 207.30K | 08:40:41 | ||
| North Navigation | 8.75 | 8.78 | 8.70 | 0.00 | 0.00% | 1.20M | 08:40:45 | ||
| Nuode Investment | 4.21 | 4.23 | 4.15 | +0.01 | +0.24% | 3.23M | 08:40:44 | ||
| Orient International | 6.18 | 6.19 | 6.15 | +0.03 | +0.49% | 517.18K | 08:40:44 | ||
| Qian Jiang Water | 13.81 | 13.89 | 13.75 | +0.02 | +0.14% | 395.90K | 08:40:46 | ||
| Qinghaihuading | 3.55 | 3.57 | 3.53 | +0.02 | +0.57% | 677.50K | 08:40:43 | ||
| Rizhao Port | 3.000 | 3.010 | 2.990 | +0.010 | +0.33% | 4.84M | 08:40:42 | ||
| Saurer Intelligent A | 1.88 | 1.89 | 1.84 | +0.04 | +2.17% | 2.51M | 08:40:32 | ||
| SDIC Power | 16.08 | 16.11 | 15.97 | +0.11 | +0.69% | 2.30M | 08:40:46 | ||
| Shaanxi Aerospace | 8.10 | 8.13 | 8.05 | -0.03 | -0.37% | 331.50K | 08:40:39 | ||
| Shaanxi TV Network | 3.57 | 3.59 | 3.51 | +0.03 | +0.85% | 1.47M | 08:40:46 | ||
| Shandong Binzhou Bohai Piston | 3.26 | 3.26 | 3.21 | +0.02 | +0.62% | 716.90K | 08:40:43 | ||
| Shandong Bohui Paper | 6.01 | 6.03 | 5.99 | +0.01 | +0.17% | 618.20K | 08:40:46 | ||
| Shandong Hi-speed | 8.81 | 8.83 | 8.68 | +0.07 | +0.80% | 1.64M | 08:40:46 | ||
| Shandong Homey Aquatic Dev | 2.050 | 2.050 | 2.030 | +0.020 | +0.98% | 1.19M | 08:40:53 | ||
| Shandong Hualu Hengsheng | 29.04 | 29.16 | 28.75 | +0.19 | +0.66% | 1.02M | 08:40:49 | ||
| Shandong Huatai Paper | 3.76 | 3.77 | 3.74 | +0.01 | +0.27% | 424.24K | 08:40:39 | ||
| Shandong Iron and Steel | 1.280 | 1.280 | 1.260 | +0.010 | +0.79% | 4.27M | 08:40:42 | ||
| Shandong Jinjing Science & Tech | 6.690 | 6.690 | 6.520 | +0.180 | +2.77% | 5.33M | 08:40:48 | ||
| Shandong Pharm | 27.58 | 27.78 | 27.54 | 0.00 | 0.00% | 476.70K | 08:40:54 | ||
| Shanghai Bailian A | 9.22 | 9.26 | 9.16 | +0.05 | +0.55% | 837.10K | 08:40:48 | ||
| Shanghai Baosight Software A | 40.22 | 40.70 | 40.10 | -0.51 | -1.25% | 646.90K | 08:40:51 | ||
| Shanghai Chinafortune | 13.52 | 13.56 | 13.46 | 0.00 | 0.00% | 820.20K | 08:40:48 | ||
| Shanghai Construction | 2.43 | 2.44 | 2.43 | -0.01 | -0.41% | 4.57M | 08:40:46 | ||
| Shanghai Diesel Engine A | 4.19 | 4.21 | 4.15 | +0.01 | +0.24% | 397.70K | 08:40:45 | ||
| Shanghai DZH | 6.35 | 6.37 | 6.32 | -0.01 | -0.16% | 945.00K | 08:40:14 | ||
| Shanghai Feilo Acoustics | 3.17 | 3.18 | 3.15 | 0.00 | 0.00% | 444.30K | 08:40:25 | ||
| Shanghai Fudan Forward S&T | 3.96 | 3.98 | 3.93 | +0.02 | +0.51% | 815.80K | 08:40:40 | ||
| Shanghai Highly A | 5.82 | 5.84 | 5.79 | 0.00 | 0.00% | 408.40K | 08:40:48 | ||
| Shanghai Jahwa | 21.13 | 21.51 | 21.13 | -0.04 | -0.19% | 834.20K | 08:40:44 | ||
| Shanghai Jiao Yun | 3.47 | 3.48 | 3.46 | +0.01 | +0.29% | 327.00K | 08:40:29 | ||
| Shanghai Jielong Industry | 0.87 | 0.87 | 0.87 | -0.05 | -5.43% | 2.24M | 08:40:51 | ||
| Shanghai Jin Jiang Hotels A | 30.67 | 30.72 | 30.32 | +0.16 | +0.52% | 777.40K | 08:40:53 | ||
| Shanghai Jin Jiang Invest A | 8.25 | 8.29 | 8.18 | -0.01 | -0.12% | 322.20K | 08:40:46 | ||
| Shanghai Jinfeng Wine | 5.64 | 5.67 | 5.62 | -0.02 | -0.35% | 237.00K | 08:40:45 | ||
| Shanghai Material Trading A | 9.02 | 9.03 | 8.99 | -0.02 | -0.22% | 267.80K | 08:40:40 | ||
| Shanghai Mechanical & Electrical A | 13.24 | 13.37 | 13.20 | -0.08 | -0.60% | 606.00K | 08:40:38 | ||
| Shanghai New World | 6.39 | 6.41 | 6.37 | +0.01 | +0.16% | 275.50K | 08:40:43 | ||
| Shanghai No1 Pharm | 11.21 | 11.29 | 11.12 | +0.01 | +0.09% | 150.30K | 08:40:36 | ||
| Shanghai Prosolar | 4.12 | 4.17 | 4.08 | +0.03 | +0.73% | 898.40K | 08:40:44 | ||
| Shanghai Pudong | 6.44 | 6.46 | 6.41 | +0.01 | +0.16% | 1.37M | 08:40:47 | ||
| Shanghai Qiangsheng | 4.76 | 4.78 | 4.74 | -0.01 | -0.21% | 582.91K | 08:40:48 | ||
| Shanghai Shenda | 3.07 | 3.11 | 3.04 | 0.00 | 0.00% | 1.29M | 08:40:52 | ||
| Shanghai Shentong Metro | 7.17 | 7.19 | 7.16 | +0.01 | +0.14% | 113.00K | 08:40:10 | ||
| Shanghai Shyndec Pharm | 11.80 | 12.01 | 11.80 | -0.05 | -0.42% | 1.70M | 08:40:52 | ||
| Shanghai Tianchen | 5.40 | 5.44 | 5.31 | +0.09 | +1.70% | 871.90K | 08:40:47 | ||
| Shanghai Tongji Tech | 8.32 | 8.38 | 8.29 | -0.02 | -0.24% | 587.80K | 08:40:42 | ||
| Shanghai Tunnel | 7.03 | 7.07 | 7.00 | 0.00 | 0.00% | 2.22M | 08:40:50 | ||
| Shanghai Xinhua Media | 4.32 | 4.34 | 4.30 | -0.03 | -0.69% | 1.84M | 08:40:47 | ||
| Shanghai Yimin Commerce | 3.34 | 3.36 | 3.33 | 0.00 | 0.00% | 849.50K | 08:40:47 | ||
| Shanghai Zijiang | 5.89 | 5.91 | 5.86 | +0.03 | +0.51% | 2.20M | 08:40:49 | ||
| Shanxi Coal Energy | 15.89 | 15.90 | 15.79 | +0.10 | +0.63% | 2.13M | 08:40:49 | ||
| Shanxi Xinghuacun Fen Wine | 258.95 | 262.00 | 258.60 | -2.38 | -0.91% | 203.60K | 08:40:47 | ||
| Shen Ma Industry | 7.40 | 7.43 | 7.38 | 0.00 | 0.00% | 405.80K | 08:40:47 | ||
| Shenghe Resources | 10.11 | 10.20 | 10.10 | +0.01 | +0.10% | 2.18M | 08:40:51 | ||
| Shenzhen Expressway | 10.81 | 10.81 | 10.62 | +0.20 | +1.89% | 1.44M | 08:40:45 | ||
| Shenzhen Gas | 7.46 | 7.49 | 7.45 | -0.03 | -0.40% | 475.00K | 08:40:48 | ||
| Shenzhen Kingdom SCI Tech | 10.97 | 11.05 | 10.92 | -0.05 | -0.45% | 623.10K | 08:40:49 | ||
| Shinva Medical Instrument | 22.81 | 22.98 | 22.78 | -0.08 | -0.35% | 314.20K | 08:40:48 | ||
| Shuangliang Eco-Energy | 6.19 | 6.20 | 6.06 | +0.14 | +2.31% | 6.42M | 08:40:51 | ||
| Sichuan Changhong Electric | 5.150 | 5.230 | 5.150 | -0.070 | -1.34% | 15.64M | 08:40:48 | ||
| Sichuan Expressway | 5.58 | 5.59 | 5.52 | +0.05 | +0.90% | 500.50K | 08:40:39 | ||
| Sichuan Mingxing Electric | 13.31 | 13.43 | 12.90 | -0.25 | -1.84% | 16.03M | 08:40:54 | ||
| Sichuan Tuopai Shede Wine | 77.15 | 78.00 | 77.00 | -0.76 | -0.97% | 1.07M | 08:40:49 | ||
| Sinochem International | 4.24 | 4.26 | 4.23 | +0.01 | +0.24% | 1.26M | 08:40:43 | ||
| Sinoma Engineering | 12.92 | 13.02 | 12.89 | -0.08 | -0.61% | 600.20K | 08:40:42 | ||
| Sinopec Shanghai A | 2.86 | 2.86 | 2.83 | +0.01 | +0.35% | 1.93M | 08:40:46 | ||
| Soho Holly | 7.45 | 7.46 | 7.34 | +0.04 | +0.54% | 441.30K | 08:40:45 | ||
| Spic Yuanda Environmental Protection | 5.41 | 5.43 | 5.35 | +0.03 | +0.56% | 514.20K | 08:40:47 | ||
| Starlake Bioscience | 7.33 | 7.42 | 7.26 | -0.09 | -1.21% | 20.46M | 08:40:47 | ||
| State Grid Yingda | 4.85 | 4.87 | 4.84 | -0.01 | -0.21% | 807.60K | 08:40:50 | ||
| Sumec | 8.38 | 8.50 | 8.38 | -0.05 | -0.59% | 734.30K | 08:40:49 | ||
| Sunny Loan Top | 6.61 | 6.65 | 6.54 | +0.03 | +0.46% | 1.45M | 08:40:45 | ||
| Taiyuan Lionhead Cement | 4.85 | 4.92 | 4.83 | -0.04 | -0.82% | 473.40K | 08:40:46 | ||
| Tangshan Sanyou | 5.90 | 5.92 | 5.87 | +0.02 | +0.34% | 2.25M | 08:40:47 | ||
| Tasly Pharm | 14.67 | 14.89 | 14.66 | -0.12 | -0.81% | 1.45M | 08:40:45 | ||
| Tellhow Sci-Tech | 4.76 | 4.77 | 4.71 | +0.01 | +0.21% | 1.18M | 08:40:44 | ||
| Tian Di Science & Tech | 7.15 | 7.19 | 7.12 | -0.01 | -0.14% | 2.46M | 08:40:46 | ||
| Tianjin Benefo Tejing | 4.83 | 4.83 | 4.80 | +0.03 | +0.62% | 798.90K | 08:40:32 | ||
| Tianjin Capital | 6.08 | 6.10 | 6.07 | +0.03 | +0.50% | 669.46K | 08:40:46 | ||
| Tianjin Zhongxin Pharm | 35.44 | 35.88 | 35.25 | -0.36 | -1.01% | 671.20K | 08:40:47 | ||
| Tibet Tianlu | 5.23 | 5.32 | 5.03 | +0.20 | +3.98% | 46.00M | 08:40:47 | ||
| Time Publishing | 11.80 | 11.84 | 11.72 | -0.02 | -0.17% | 344.10K | 08:40:46 | ||
| Tongling Jingd | 4.350 | 4.410 | 4.340 | -0.040 | -0.91% | 4.89M | 08:40:50 | ||
| Tongwei Co Ltd | 22.22 | 22.27 | 21.68 | +0.77 | +3.59% | 16.80M | 08:40:45 | ||
| V V Food & Beverage | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 1.76M | 08:40:44 | ||
| Wangfujing | 13.98 | 14.04 | 13.88 | -0.01 | -0.07% | 1.71M | 08:40:46 | ||
| Wanwei Hi-tech Industry | 4.34 | 4.36 | 4.32 | +0.02 | +0.46% | 874.70K | 08:40:42 | ||
| Wanxiang Doneed | 8.45 | 8.52 | 8.45 | -0.01 | -0.12% | 215.80K | 08:40:45 | ||
| Whirlpool China | 8.88 | 8.95 | 8.85 | -0.04 | -0.45% | 123.20K | 08:40:46 | ||
| Wintime Energy | 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 17.59M | 08:40:23 | ||
| Wolong Electric | 14.60 | 14.68 | 14.40 | -0.07 | -0.48% | 6.33M | 08:40:42 | ||
| Wuchan Zhongda | 5.01 | 5.03 | 4.99 | +0.02 | +0.40% | 3.69M | 08:40:49 | ||
| Wuhan East Lake Hi-Tech | 10.56 | 10.65 | 10.51 | -0.06 | -0.56% | 1.33M | 08:40:47 | ||
| Wuhan Sanzhen | 6.44 | 6.46 | 6.41 | +0.01 | +0.16% | 327.10K | 08:40:15 | ||
| Wuhan Yangtze | 18.01 | 18.15 | 17.94 | -0.15 | -0.83% | 279.00K | 08:40:50 | ||
| Wuxi Commercial | 4.07 | 4.08 | 4.05 | +0.03 | +0.74% | 1.06M | 08:40:46 | ||
| Wuxi Huaguang Boiler | 10.25 | 10.29 | 10.23 | -0.01 | -0.10% | 463.80K | 08:40:48 | ||
| Wuxi Taiji Industry | 6.12 | 6.14 | 6.10 | 0.00 | 0.00% | 1.50M | 08:40:52 | ||
| Xiamen Airport | 14.11 | 14.13 | 14.00 | +0.07 | +0.50% | 312.00K | 08:40:48 | ||
| Xiamen C&D | 10.33 | 10.41 | 10.32 | 0.00 | 0.00% | 2.78M | 08:40:24 | ||
| Xiamen Faratronic | 87.37 | 88.34 | 87.00 | +0.14 | +0.16% | 227.50K | 08:40:47 | ||
| Xiamen ITG | 8.23 | 8.27 | 8.13 | +0.04 | +0.49% | 1.39M | 08:40:47 | ||
| Xiamen King Long Motor | 8.92 | 8.99 | 8.75 | -0.29 | -3.15% | 11.84M | 08:40:47 | ||
| Xiamen Tungsten | 19.86 | 19.93 | 19.59 | +0.21 | +1.07% | 4.31M | 08:40:49 | ||
| Xiamen XGMA Machinery | 2.270 | 2.280 | 2.260 | 0.000 | 0.00% | 1.11M | 08:40:42 | ||
| Xiangtan Electric | 11.74 | 11.87 | 11.70 | -0.10 | -0.84% | 1.07M | 08:40:49 | ||
| Xining Special Steel | 2.47 | 2.48 | 2.44 | +0.02 | +0.82% | 672.50K | 08:40:44 | ||
| Xinjiang Ba Yi Iron & Steel | 3.13 | 3.14 | 3.10 | +0.01 | +0.32% | 1.49M | 08:40:44 | ||
| Xinjiang Guannong | 8.94 | 8.99 | 8.94 | -0.05 | -0.56% | 660.30K | 08:40:19 | ||
| Xinjiang Joinworld | 8.11 | 8.16 | 8.10 | +0.02 | +0.25% | 1.89M | 08:40:50 | ||
| Xinjiang Qingsong | 3.69 | 3.70 | 3.67 | +0.01 | +0.27% | 1.47M | 08:40:25 | ||
| Xinjiang Sayram Agriculture | 4.20 | 4.22 | 4.15 | +0.04 | +0.96% | 1.02M | 08:40:50 | ||
| Xinjiang Talimu Agriculture | 6.55 | 6.58 | 6.53 | 0.00 | 0.00% | 375.90K | 08:40:23 | ||
| Xinjiang Tianfu Energy | 5.87 | 5.90 | 5.82 | +0.03 | +0.51% | 1.93M | 08:40:46 | ||
| Xinjiang Tianye | 4.19 | 4.20 | 4.17 | +0.02 | +0.48% | 1.04M | 08:40:24 | ||
| Xinjiang Yilite Industry | 21.96 | 22.08 | 21.94 | -0.06 | -0.27% | 368.80K | 08:40:47 | ||
| Xinjiang Youhao | 4.61 | 4.64 | 4.56 | +0.04 | +0.88% | 203.40K | 08:40:26 | ||
| Xinke Material | 1.950 | 1.960 | 1.930 | +0.010 | +0.52% | 2.47M | 08:40:49 | ||
| Xinyu Iron & Steel | 4.00 | 4.01 | 3.97 | +0.04 | +1.01% | 2.84M | 08:40:22 | ||
| Y.U.D. Yangtze River Inv | 6.44 | 6.46 | 6.37 | +0.04 | +0.62% | 683.50K | 08:40:30 | ||
| Yabao Pharm | 6.51 | 6.55 | 6.51 | 0.00 | 0.00% | 814.60K | 08:40:46 | ||
| Yinchuan Xinhua Commercial | 14.95 | 15.00 | 14.85 | -0.02 | -0.13% | 416.60K | 08:40:50 | ||
| Yonghui Superstores | 2.46 | 2.49 | 2.41 | +0.05 | +2.08% | 29.73M | 08:40:20 | ||
| Yonyou Network Tech | 11.83 | 11.90 | 11.80 | -0.08 | -0.67% | 1.41M | 08:40:51 | ||
| YTO Express | 17.29 | 17.50 | 17.27 | -0.23 | -1.31% | 914.10K | 08:40:45 | ||
| Yueyang Forest & Paper | 5.01 | 5.04 | 4.99 | +0.01 | +0.20% | 1.37M | 08:40:47 | ||
| Yunnan Precious Metal New Materials Holding | 15.61 | 15.65 | 15.51 | +0.02 | +0.13% | 1.19M | 08:40:48 | ||
| Yunnan Yunwei A | 2.990 | 3.030 | 2.990 | +0.010 | +0.34% | 2.99M | 08:40:10 | ||
| Zhangzhou Pientzehuang | 235.11 | 237.49 | 235.00 | -2.38 | -1.00% | 232.06K | 08:40:45 | ||
| Zhe Jiang Dong Ri | 7.92 | 7.97 | 7.90 | -0.01 | -0.13% | 189.42K | 08:40:43 | ||
| Zhejiang China Textile | 3.67 | 3.70 | 3.66 | +0.01 | +0.27% | 442.80K | 08:40:43 | ||
| Zhejiang Chint Electrics | 21.65 | 21.75 | 21.53 | +0.12 | +0.56% | 1.85M | 08:40:21 | ||
| Zhejiang CONBA Pharm | 5.25 | 5.30 | 5.25 | -0.03 | -0.57% | 1.66M | 08:40:49 | ||
| Zhejiang Feida Tech | 4.55 | 4.55 | 4.51 | 0.00 | 0.00% | 461.40K | 08:40:51 | ||
| Zhejiang Furun | 1.10 | 1.12 | 1.07 | +0.02 | +1.85% | 1.44M | 08:40:47 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9.02 | 9.07 | 9.02 | -0.02 | -0.22% | 472.90K | 08:40:42 | ||
| Zhejiang Hangmin | 7.46 | 7.51 | 7.44 | -0.03 | -0.40% | 466.80K | 08:40:47 | ||
| Zhejiang Huahai Pharm | 17.64 | 17.70 | 17.42 | +0.11 | +0.63% | 1.47M | 08:40:48 | ||
| Zhejiang Jiahua | 7.73 | 7.75 | 7.67 | +0.01 | +0.13% | 731.30K | 08:40:47 | ||
| Zhejiang Jianfeng | 9.18 | 9.23 | 9.16 | +0.02 | +0.22% | 124.70K | 08:40:50 | ||
| Zhejiang Orient | 3.70 | 3.71 | 3.69 | 0.00 | 0.00% | 1.20M | 08:40:36 | ||
| Zhejiang Qianjiang Bio | 5.12 | 5.13 | 5.03 | +0.09 | +1.79% | 2.05M | 08:40:47 | ||
| Zhejiang Shenghua Biok | 2.44 | 2.45 | 2.42 | +0.02 | +0.83% | 1.64M | 08:40:43 | ||
| Zhejiang XinAn Chemical | 9.13 | 9.15 | 9.10 | +0.02 | +0.22% | 506.00K | 08:40:43 | ||
| Zhejiang Yankon | 3.34 | 3.35 | 3.32 | +0.01 | +0.30% | 541.30K | 08:40:24 | ||
| Zhengzhou Coal & Electric | 3.730 | 3.740 | 3.690 | +0.030 | +0.81% | 2.36M | 08:40:41 | ||
| Zhengzhou Yutong Bus | 25.12 | 25.64 | 25.00 | -0.75 | -2.90% | 5.98M | 08:40:20 | ||
| Zhonglu A | 20.80 | 20.96 | 20.53 | +0.03 | +0.14% | 1.05M | 08:40:46 | ||
| ZhuZhou QianJin Pharm | 12.07 | 12.30 | 12.07 | -0.23 | -1.87% | 1.71M | 08:40:47 | ||
| Zhuzhou Smelter | 11.13 | 11.23 | 11.00 | +0.04 | +0.36% | 2.53M | 08:40:43 | ||
| Zhuzhou Times Tech | 11.55 | 11.65 | 11.53 | -0.05 | -0.43% | 463.60K | 08:40:52 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SSE 380?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SSE 380
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน