โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
Baotailong New Materials | 2.34 | 2.43 | 2.32 | -0.08 | -3.31% | 29.04M | 30/04 | ||
Chifeng Jilong Gold Mining | 17.92 | 18.69 | 17.80 | -0.77 | -4.12% | 76.48M | 30/04 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
China Northern Rare Earth Hi-Tech | 19.30 | 19.88 | 19.25 | -0.58 | -2.92% | 38.42M | 30/04 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
COFCO Tunhe Sugar | 10.06 | 10.12 | 9.89 | +0.07 | +0.70% | 46.35M | 30/04 | ||
Elion Energy | 2.05 | 2.05 | 1.93 | +0.00 | +0.00% | 0 | 29/04 | ||
FangDa Carbon Material | 5.07 | 5.12 | 5.05 | -0.04 | -0.78% | 23.69M | 30/04 | ||
Gansu Yasheng Industrial | 2.670 | 2.690 | 2.650 | -0.010 | -0.37% | 14.11M | 30/04 | ||
Geo-Jade Petroleum | 2.750 | 2.780 | 2.710 | -0.040 | -1.43% | 19.09M | 30/04 | ||
Grinm Materials | 9.62 | 10.26 | 9.62 | -1.07 | -10.01% | 44.45M | 30/04 | ||
Guangdong Guanhao | 3.05 | 3.08 | 2.98 | +0.05 | +1.67% | 19.34M | 30/04 | ||
Guanghui Energy | 7.39 | 7.46 | 7.34 | -0.02 | -0.27% | 62.69M | 30/04 | ||
Guizhou Panjiang Coal | 5.83 | 5.90 | 5.81 | -0.01 | -0.17% | 19.17M | 30/04 | ||
Henan Huanghe Whirlwind | 2.800 | 2.870 | 2.750 | -0.070 | -2.44% | 26.81M | 30/04 | ||
Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
Jinduicheng Molybdenum | 11.36 | 11.78 | 11.34 | -0.06 | -0.53% | 23.43M | 30/04 | ||
Junzheng Energy & Chemical | 4.21 | 4.26 | 4.15 | +0.05 | +1.20% | 45.59M | 30/04 | ||
Ningbo Yunsheng | 6.02 | 6.17 | 5.97 | -0.11 | -1.79% | 12.53M | 30/04 | ||
Orient Group | 1.48 | 1.53 | 1.45 | +0.05 | +3.50% | 79.40M | 30/04 | ||
Pengxin Mining | 3.79 | 4.10 | 3.75 | -0.05 | -1.30% | 208.34M | 30/04 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
Shaanxi Coal Industry | 24.53 | 24.65 | 24.18 | +0.30 | +1.24% | 33.77M | 30/04 | ||
Shan XI Hua Yang New Energy | 9.45 | 9.59 | 9.40 | +0.02 | +0.21% | 34.12M | 30/04 | ||
Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
Shandong Nanshan | 3.580 | 3.690 | 3.430 | +0.210 | +6.23% | 281.82M | 30/04 | ||
Shanxi Lanhua Sci-Tech | 9.03 | 9.14 | 9.02 | -0.06 | -0.66% | 22.70M | 30/04 | ||
Shanxi LuAn Energy | 21.14 | 21.40 | 20.85 | +0.04 | +0.19% | 26.30M | 30/04 | ||
Shenghe Resources | 9.83 | 10.24 | 9.80 | -0.64 | -6.11% | 52.92M | 30/04 | ||
Sichuan Hebang Biotechnology | 2.100 | 2.160 | 2.100 | -0.050 | -2.33% | 82.95M | 30/04 | ||
Sinopec Shanghai A | 2.83 | 2.88 | 2.83 | -0.02 | -0.70% | 30.97M | 30/04 | ||
Tangshan Sanyou | 5.53 | 5.64 | 5.50 | -0.07 | -1.25% | 28.87M | 30/04 | ||
Tibet Huayu Mining | 9.78 | 10.39 | 9.73 | +0.01 | +0.10% | 48.63M | 30/04 | ||
Tibet Summit Resources | 10.24 | 10.24 | 9.45 | +0.93 | +9.99% | 46.82M | 30/04 | ||
Wanhua Chemical | 89.10 | 91.11 | 89.10 | -0.75 | -0.83% | 9.82M | 30/04 | ||
Western Region Gold | 12.39 | 12.81 | 12.27 | -0.04 | -0.32% | 26.07M | 30/04 | ||
Wintime Energy | 1.350 | 1.360 | 1.350 | -0.010 | -0.73% | 190.77M | 30/04 | ||
Xiamen Tungsten | 19.17 | 19.64 | 19.17 | -0.22 | -1.14% | 18.81M | 30/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Yunnan Chihong | 5.74 | 5.89 | 5.72 | +0.04 | +0.70% | 123.71M | 30/04 | ||
Zhejiang Juhua | 23.65 | 24.25 | 23.58 | -0.33 | -1.38% | 23.36M | 30/04 | ||
Zhongjin Gold | 13.12 | 13.50 | 13.07 | -0.22 | -1.65% | 51.15M | 30/04 | ||
Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน