สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SSE New Comp (SSECI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,627.64
-12.22
-0.46%
- ปริมาณการซื้อขาย : 301,708
- เปิดตลาด: 2,638.46
- ช่วงระยะของวัน: 2,624.92 - 2,645.17
SSE New Comp
2,627.64
-12.22
-0.46%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SSE New Comp
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SSE New Comp ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NARI Tech | 23.00 | 23.23 | 22.90 | 0.00 | 0.00% | 35.06M | 28/05 | ||
| NBTM New Materials | 14.10 | 14.46 | 13.88 | +0.09 | +0.64% | 11.40M | 28/05 | ||
| Neusoft | 7.86 | 7.99 | 7.84 | -0.11 | -1.38% | 6.78M | 28/05 | ||
| New China Life Insurance | 33.05 | 34.23 | 32.95 | -1.26 | -3.67% | 21.81M | 28/05 | ||
| New Guomai Digital Culture | 11.22 | 11.51 | 11.18 | -0.30 | -2.60% | 5.29M | 28/05 | ||
| Neway Valve Suzhou | 20.33 | 20.91 | 20.10 | -0.57 | -2.73% | 6.08M | 28/05 | ||
| Ningbo Bird | 3.35 | 3.49 | 3.29 | +0.09 | +2.76% | 26.13M | 28/05 | ||
| Ningbo Boway Alloy Material | 17.41 | 17.99 | 17.41 | -0.75 | -4.13% | 27.14M | 28/05 | ||
| Ningbo Construction | 4.01 | 4.09 | 4.00 | -0.07 | -1.72% | 17.17M | 28/05 | ||
| Ningbo Fuda | 4.07 | 4.24 | 4.06 | -0.15 | -3.56% | 12.63M | 28/05 | ||
| Ningbo Gaofa Auto Control | 13.73 | 14.12 | 13.40 | +0.30 | +2.23% | 7.13M | 28/05 | ||
| Ningbo Haitian | 24.75 | 25.69 | 24.70 | -0.84 | -3.28% | 3.60M | 28/05 | ||
| Ningbo Jifeng Auto Parts | 11.17 | 11.38 | 11.14 | -0.18 | -1.59% | 4.25M | 28/05 | ||
| Ningbo Joyson Electronic | 15.39 | 15.75 | 15.38 | -0.42 | -2.66% | 11.42M | 28/05 | ||
| Ningbo Marine | 3.15 | 3.20 | 3.11 | -0.01 | -0.32% | 14.03M | 28/05 | ||
| Ningbo Orient Wires and Cables | 48.09 | 50.35 | 47.96 | +0.01 | +0.02% | 16.48M | 28/05 | ||
| Ningbo Sanxing Medical Electric | 34.48 | 34.86 | 33.63 | -0.17 | -0.49% | 9.56M | 28/05 | ||
| Ningbo Shanshan | 10.45 | 10.68 | 10.45 | -0.19 | -1.79% | 9.43M | 28/05 | ||
| Ningbo Techmation | 7.98 | 8.14 | 7.92 | -0.09 | -1.11% | 6.95M | 28/05 | ||
| Ningbo Thermal Power | 4.27 | 4.30 | 4.18 | +0.06 | +1.43% | 26.22M | 28/05 | ||
| Ningbo Tuopu | 56.92 | 57.65 | 56.00 | +0.03 | +0.05% | 5.93M | 28/05 | ||
| Ningbo United Group | 6.03 | 6.41 | 5.97 | -0.03 | -0.49% | 8.19M | 28/05 | ||
| Ningbo Yunsheng | 5.81 | 5.94 | 5.81 | -0.04 | -0.68% | 7.49M | 28/05 | ||
| Ningbo Zhongbai | 6.64 | 6.80 | 6.62 | -0.13 | -1.92% | 2.32M | 28/05 | ||
| Ningbo Zhoushan Port | 3.62 | 3.67 | 3.59 | +0.01 | +0.28% | 26.78M | 28/05 | ||
| Ningxia Building | 13.25 | 13.60 | 13.24 | -0.36 | -2.65% | 4.57M | 28/05 | ||
| Ningxia Xinri Hengli | 1.73 | 1.85 | 1.69 | -0.05 | -2.81% | 60.58M | 28/05 | ||
| Noblelift Intelligent Equipment | 19.36 | 20.00 | 19.36 | -0.50 | -2.52% | 3.13M | 28/05 | ||
| North China Pharm | 4.86 | 5.01 | 4.85 | -0.10 | -2.02% | 7.85M | 28/05 | ||
| North Electro-Optic | 9.36 | 9.59 | 9.29 | -0.09 | -0.95% | 3.47M | 28/05 | ||
| North Hauler Joint | 18.57 | 18.84 | 18.35 | -0.07 | -0.38% | 2.90M | 28/05 | ||
| North Navigation | 9.29 | 9.46 | 9.11 | -0.07 | -0.75% | 35.94M | 28/05 | ||
| Northern United Publishing | 5.58 | 5.71 | 5.57 | -0.12 | -2.10% | 3.35M | 28/05 | ||
| Nuode Investment | 4.06 | 4.12 | 4.05 | -0.05 | -1.22% | 8.00M | 28/05 | ||
| Nyocor | 5.92 | 5.96 | 5.74 | +0.17 | +2.96% | 28.65M | 28/05 | ||
| Offshore Oil Engineering | 6.23 | 6.31 | 6.21 | -0.03 | -0.48% | 18.26M | 28/05 | ||
| Opple Lighting | 20.08 | 20.34 | 19.92 | -0.02 | -0.10% | 1.46M | 28/05 | ||
| Orient Group | 1.57 | 1.62 | 1.56 | -0.04 | -2.48% | 39.44M | 28/05 | ||
| Orient International | 5.94 | 6.06 | 5.93 | -0.11 | -1.82% | 2.59M | 28/05 | ||
| Orient Securities | 8.12 | 8.22 | 8.11 | -0.08 | -0.98% | 19.57M | 28/05 | ||
| Pacific Securities | 3.33 | 3.38 | 3.32 | -0.05 | -1.48% | 144.24M | 28/05 | ||
| Panda Financial | 10.04 | 10.10 | 9.89 | +0.04 | +0.40% | 872.30K | 28/05 | ||
| Paslin Digital Tech | 7.96 | 8.34 | 7.94 | -0.37 | -4.44% | 10.20M | 28/05 | ||
| Pci-Suntek Tech | 4.04 | 4.12 | 4.03 | -0.07 | -1.70% | 15.27M | 28/05 | ||
| Pengxin Mining | 3.18 | 3.26 | 3.16 | +0.04 | +1.27% | 64.75M | 28/05 | ||
| People.Cn | 21.81 | 22.35 | 21.80 | -0.59 | -2.63% | 14.03M | 28/05 | ||
| PetroChina A | 10.39 | 10.50 | 10.22 | +0.15 | +1.47% | 211.59M | 28/05 | ||
| Phenix Optical | 16.90 | 17.19 | 16.65 | +0.05 | +0.30% | 1.66M | 28/05 | ||
| Ping An Insurance | 43.76 | 44.35 | 43.62 | -0.34 | -0.77% | 42.19M | 28/05 | ||
| Pingdingshan Tianan Coal | 13.42 | 13.62 | 13.23 | +0.11 | +0.83% | 39.65M | 28/05 | ||
| Poly Real Estate Group | 10.37 | 10.80 | 10.28 | -0.20 | -1.89% | 150.05M | 28/05 | ||
| Power Construction Corp of China | 5.38 | 5.44 | 5.34 | +0.03 | +0.56% | 157.37M | 28/05 | ||
| Pudong Development Bank | 8.54 | 8.64 | 8.51 | 0.00 | 0.00% | 40.05M | 28/05 | ||
| Pulike Biological | 19.22 | 20.50 | 18.89 | -1.48 | -7.15% | 13.65M | 28/05 | ||
| Qian Jiang Water | 13.39 | 13.81 | 13.35 | -0.36 | -2.62% | 4.06M | 28/05 | ||
| Qianhe Condiment and Food | 15.54 | 15.86 | 15.50 | -0.30 | -1.89% | 6.70M | 28/05 | ||
| Qingdao Citymedia | 7.28 | 7.45 | 7.26 | -0.17 | -2.28% | 5.82M | 28/05 | ||
| Qingdao Copton Tech | 9.21 | 9.39 | 9.19 | -0.13 | -1.39% | 2.70M | 28/05 | ||
| Qingdao Haier | 30.15 | 30.98 | 30.08 | -0.60 | -1.95% | 25.37M | 28/05 | ||
| Qingdao Topscomm | 5.32 | 5.39 | 5.24 | 0.00 | 0.00% | 5.29M | 28/05 | ||
| Qinghai Jinrui Mineral Dev | 8.63 | 9.12 | 8.62 | -0.34 | -3.79% | 25.87M | 28/05 | ||
| Qinghai Spring Med | 2.76 | 2.91 | 2.76 | -0.14 | -4.83% | 18.89M | 28/05 | ||
| Qinghaihuading | 3.30 | 3.42 | 3.28 | -0.12 | -3.51% | 8.02M | 28/05 | ||
| QuMei Home Furnishings | 3.38 | 3.46 | 3.37 | -0.08 | -2.31% | 5.03M | 28/05 | ||
| Rightway Holdings | 0.610 | 0.610 | 0.610 | -0.070 | -10.29% | 2.62M | 28/05 | ||
| Rising Nonferrous | 27.92 | 28.37 | 27.76 | +0.01 | +0.04% | 2.62M | 28/05 | ||
| Rizhao Port | 2.880 | 2.950 | 2.880 | -0.060 | -2.04% | 48.84M | 28/05 | ||
| Routon Electronic | 3.22 | 3.29 | 3.21 | -0.09 | -2.72% | 17.31M | 28/05 | ||
| SAIC Motor Corp | 14.09 | 14.37 | 14.08 | -0.29 | -2.02% | 18.86M | 28/05 | ||
| Sailun Jinyu | 14.99 | 15.41 | 14.92 | -0.38 | -2.47% | 27.76M | 28/05 | ||
| Sanan Optoelectronics | 12.58 | 12.88 | 12.56 | +0.01 | +0.08% | 36.37M | 28/05 | ||
| Sanjiang Shopping Club | 8.79 | 8.98 | 8.79 | -0.16 | -1.79% | 2.86M | 28/05 | ||
| Sanxiang Advanced Materials | 15.53 | 16.08 | 15.51 | -0.65 | -4.02% | 19.63M | 28/05 | ||
| Sany Heavy Industry | 16.46 | 17.05 | 16.41 | -0.57 | -3.35% | 79.71M | 28/05 | ||
| Saurer Intelligent A | 1.76 | 1.81 | 1.76 | -0.04 | -2.22% | 10.49M | 28/05 | ||
| SDIC Essence Holdings | 6.17 | 6.24 | 6.16 | -0.05 | -0.80% | 12.39M | 28/05 | ||
| SDIC Power | 17.36 | 17.48 | 17.07 | +0.18 | +1.05% | 26.19M | 28/05 | ||
| SDIC Zhonglu Fruit Juice | 11.13 | 11.73 | 10.70 | +0.24 | +2.20% | 7.95M | 28/05 | ||
| Seazen Holdings | 11.07 | 11.59 | 11.04 | -0.32 | -2.81% | 22.27M | 28/05 | ||
| SEC Electric Machinery | 9.21 | 9.33 | 8.90 | +0.30 | +3.37% | 12.98M | 28/05 | ||
| Seres | 85.75 | 87.48 | 84.70 | -0.85 | -0.98% | 27.39M | 28/05 | ||
| Shaanxi Aerospace | 7.91 | 8.08 | 7.78 | +0.05 | +0.64% | 3.08M | 28/05 | ||
| Shaanxi Baoguang | 9.34 | 9.44 | 9.16 | +0.12 | +1.30% | 6.30M | 28/05 | ||
| Shaanxi Coal Industry | 26.33 | 26.59 | 25.98 | +0.29 | +1.11% | 25.12M | 28/05 | ||
| Shaanxi Construction Machinery | 3.10 | 3.12 | 3.05 | -0.05 | -1.59% | 24.30M | 28/05 | ||
| Shaanxi Heimao Coking | 3.39 | 3.45 | 3.37 | -0.02 | -0.59% | 10.72M | 28/05 | ||
| Shaanxi TV Network | 3.36 | 3.45 | 3.33 | -0.07 | -2.04% | 7.45M | 28/05 | ||
| Shaanxi Yanchang | 3.95 | 4.03 | 3.95 | -0.07 | -1.74% | 21.52M | 28/05 | ||
| Shan XI Hua Yang New Energy | 11.01 | 11.10 | 10.86 | +0.08 | +0.73% | 37.01M | 28/05 | ||
| Shandong Binzhou Bohai Piston | 3.07 | 3.11 | 3.03 | -0.03 | -0.97% | 6.56M | 28/05 | ||
| Shandong Bohui Paper | 5.73 | 5.85 | 5.71 | -0.10 | -1.72% | 5.89M | 28/05 | ||
| Shandong Buchang | 16.02 | 16.25 | 15.98 | -0.19 | -1.17% | 3.82M | 28/05 | ||
| Shandong Gold Mining | 29.08 | 29.70 | 29.05 | -0.27 | -0.92% | 16.48M | 28/05 | ||
| Shandong Hi-speed | 8.84 | 8.98 | 8.78 | -0.07 | -0.79% | 11.95M | 28/05 | ||
| Shandong Homey Aquatic Dev | 1.940 | 1.980 | 1.930 | -0.040 | -2.02% | 14.77M | 28/05 | ||
| Shandong Hualu Hengsheng | 28.86 | 29.50 | 28.73 | +0.08 | +0.28% | 11.17M | 28/05 | ||
| Shandong Huapeng Glass | 3.38 | 3.50 | 3.36 | -0.08 | -2.31% | 4.30M | 28/05 | ||
| Shandong Huatai Paper | 3.68 | 3.74 | 3.67 | -0.04 | -1.07% | 7.01M | 28/05 | ||
| Shandong Iron and Steel | 1.240 | 1.250 | 1.240 | -0.010 | -0.80% | 16.80M | 28/05 | ||
| Shandong Jinjing Science & Tech | 6.300 | 6.400 | 6.280 | -0.110 | -1.72% | 13.61M | 28/05 | ||
| Shandong Linglong Tyre | 21.09 | 21.49 | 21.03 | -0.26 | -1.22% | 10.40M | 28/05 | ||
| Shandong Lubei Chemical | 7.28 | 7.47 | 7.23 | -0.20 | -2.67% | 26.35M | 28/05 | ||
| Shandong Lukang Pharm | 8.10 | 8.29 | 8.08 | -0.22 | -2.64% | 85.79M | 28/05 | ||
| Shandong Nanshan | 3.810 | 3.880 | 3.800 | -0.020 | -0.52% | 95.51M | 28/05 | ||
| Shandong Pharm | 26.30 | 26.82 | 26.24 | -0.53 | -1.98% | 9.13M | 28/05 | ||
| Shandong Swan Cotton | 14.87 | 15.29 | 14.84 | -0.31 | -2.04% | 1.62M | 28/05 | ||
| Shandong Xinchao Energy | 1.870 | 1.880 | 1.840 | +0.020 | +1.08% | 46.78M | 28/05 | ||
| Shandong Yulong Gold | 11.96 | 12.28 | 11.38 | +0.55 | +4.82% | 43.89M | 28/05 | ||
| Shang Gong A | 8.80 | 8.97 | 7.93 | +0.61 | +7.45% | 100.29M | 28/05 | ||
| Shang Hai Ya Tong | 5.03 | 5.42 | 5.02 | -0.20 | -3.82% | 17.02M | 28/05 | ||
| Shanghai AJ | 4.31 | 4.37 | 4.28 | -0.07 | -1.60% | 7.27M | 28/05 | ||
| Shanghai Bailian A | 8.57 | 8.72 | 8.54 | -0.15 | -1.72% | 6.38M | 28/05 | ||
| Shanghai Baosight Software A | 39.14 | 40.03 | 38.93 | -0.88 | -2.20% | 5.19M | 28/05 | ||
| Shanghai Baosteel Packaging | 5.41 | 5.56 | 5.40 | -0.15 | -2.70% | 5.07M | 28/05 | ||
| Shanghai Beite Tech | 18.14 | 18.25 | 17.48 | +0.43 | +2.43% | 12.11M | 28/05 | ||
| Shanghai Broadband Tech | 3.01 | 3.06 | 2.94 | -0.05 | -1.63% | 1.90M | 28/05 | ||
| Shanghai Chengdi Construction | 5.03 | 5.13 | 5.02 | -0.08 | -1.57% | 3.61M | 28/05 | ||
| Shanghai Chinafortune | 12.96 | 13.15 | 12.95 | -0.22 | -1.67% | 10.31M | 28/05 | ||
| Shanghai Chuangli | 5.30 | 5.36 | 5.30 | -0.06 | -1.12% | 3.87M | 28/05 | ||
| Shanghai Construction | 2.35 | 2.41 | 2.35 | -0.05 | -2.08% | 94.03M | 28/05 | ||
| Shanghai Datun Energy | 14.76 | 14.98 | 14.72 | -0.12 | -0.81% | 5.91M | 28/05 | ||
| Shanghai DaZhong Public Utilities | 2.91 | 2.94 | 2.90 | -0.02 | -0.68% | 8.76M | 28/05 | ||
| Shanghai Diesel Engine A | 3.99 | 4.07 | 3.98 | -0.06 | -1.48% | 4.39M | 28/05 | ||
| Shanghai Dragon | 9.68 | 10.31 | 9.60 | -0.18 | -1.83% | 73.27M | 28/05 | ||
| Shanghai DZH | 6.13 | 6.20 | 6.11 | -0.07 | -1.13% | 8.27M | 28/05 | ||
| Shanghai Electric Power | 10.62 | 10.66 | 10.10 | +0.33 | +3.21% | 162.52M | 28/05 | ||
| Shanghai Feilo Acoustics | 3.04 | 3.10 | 3.03 | -0.03 | -0.98% | 7.51M | 28/05 | ||
| Shanghai Film | 25.38 | 25.78 | 24.82 | +0.15 | +0.59% | 6.15M | 28/05 | ||
| Shanghai Flyco Electrical | 45.88 | 47.65 | 45.68 | -1.62 | -3.41% | 1.59M | 28/05 | ||
| Shanghai Fosun Pharm | 23.20 | 23.40 | 23.08 | -0.05 | -0.21% | 5.81M | 28/05 | ||
| Shanghai Fudan Forward S&T | 3.81 | 3.90 | 3.79 | -0.06 | -1.55% | 4.28M | 28/05 | ||
| Shanghai Golden Bridge InfoTech | 12.13 | 12.50 | 12.12 | -0.32 | -2.57% | 5.56M | 28/05 | ||
| Shanghai Guangdian Electric | 3.23 | 3.25 | 3.15 | +0.04 | +1.25% | 18.54M | 28/05 | ||
| Shanghai Guijiu | 10.26 | 10.47 | 10.20 | -0.19 | -1.82% | 2.63M | 28/05 | ||
| Shanghai Haixin A | 5.50 | 5.60 | 5.48 | -0.09 | -1.61% | 2.53M | 28/05 | ||
| Shanghai Highly A | 5.71 | 5.89 | 5.69 | -0.26 | -4.36% | 24.46M | 28/05 | ||
| Shanghai Hile Bio Tech | 7.36 | 7.49 | 7.32 | -0.13 | -1.74% | 3.00M | 28/05 | ||
| Shanghai Huayi A | 6.62 | 6.76 | 6.61 | -0.12 | -1.78% | 9.82M | 28/05 | ||
| Shanghai Hugong Electric | 14.96 | 15.51 | 14.55 | +0.39 | +2.68% | 21.74M | 28/05 | ||
| Shanghai Huitong Energy | 28.87 | 29.50 | 28.40 | +0.20 | +0.70% | 2.39M | 28/05 | ||
| Shanghai Industrial Dev | 3.02 | 3.30 | 2.99 | -0.07 | -2.27% | 45.44M | 28/05 | ||
| Shanghai International Airport | 35.18 | 35.78 | 35.09 | -0.60 | -1.68% | 8.11M | 28/05 | ||
| Shanghai International Port | 5.76 | 5.82 | 5.72 | -0.01 | -0.17% | 20.96M | 28/05 | ||
| Shanghai Jahwa | 20.02 | 20.42 | 19.97 | -0.40 | -1.96% | 4.31M | 28/05 | ||
| Shanghai Jiao Yun | 3.31 | 3.36 | 3.29 | -0.04 | -1.19% | 4.46M | 28/05 | ||
| Shanghai Jiaoda Onlly | 2.66 | 2.70 | 2.58 | +0.02 | +0.76% | 5.05M | 28/05 | ||
| Shanghai Jielong Industry | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 3.14M | 28/05 | ||
| Shanghai Jin Jiang Hotels A | 27.49 | 27.83 | 27.44 | -0.35 | -1.26% | 7.23M | 28/05 | ||
| Shanghai Jin Jiang Invest A | 8.03 | 8.13 | 8.01 | -0.05 | -0.62% | 2.06M | 28/05 | ||
| Shanghai Jinfeng Wine | 5.39 | 5.46 | 5.39 | -0.06 | -1.10% | 1.96M | 28/05 | ||
| Shanghai Jinqiao Export A | 11.49 | 12.30 | 11.45 | -0.23 | -1.96% | 29.06M | 28/05 | ||
| Shanghai Join Buy | 6.23 | 6.30 | 6.22 | -0.07 | -1.11% | 2.93M | 28/05 | ||
| Shanghai Kai Kai A | 9.46 | 9.71 | 9.46 | -0.26 | -2.67% | 2.87M | 28/05 | ||
| Shanghai Kaichuang Marine | 9.21 | 9.40 | 9.16 | -0.22 | -2.33% | 2.63M | 28/05 | ||
| Shanghai Kindly | 7.20 | 7.35 | 7.17 | -0.14 | -1.91% | 4.48M | 28/05 | ||
| Shanghai Laimu Electronics | 8.44 | 8.74 | 8.42 | -0.04 | -0.47% | 12.91M | 28/05 | ||
| Shanghai Laiyifen | 10.95 | 11.12 | 10.94 | -0.11 | -0.99% | 1.18M | 28/05 | ||
| Shanghai Lianming Machinery | 10.72 | 10.88 | 10.61 | -0.10 | -0.92% | 3.36M | 28/05 | ||
| Shanghai Lingang A | 10.83 | 11.19 | 10.82 | -0.18 | -1.64% | 8.12M | 28/05 | ||
| Shanghai LongYun Media | 15.56 | 16.06 | 15.56 | -0.47 | -2.93% | 2.54M | 28/05 | ||
| Shanghai Lujiazui Finance A | 10.22 | 10.75 | 10.17 | -0.11 | -1.06% | 11.20M | 28/05 | ||
| Shanghai M&G Stationery | 36.92 | 37.55 | 36.60 | -0.04 | -0.11% | 1.86M | 28/05 | ||
| Shanghai Maling Aquarius | 6.26 | 6.44 | 6.23 | -0.20 | -3.10% | 12.13M | 28/05 | ||
| Shanghai Material Trading A | 8.49 | 8.78 | 8.48 | -0.30 | -3.41% | 4.20M | 28/05 | ||
| Shanghai Mechanical & Electrical A | 12.92 | 13.27 | 12.89 | -0.34 | -2.56% | 5.11M | 28/05 | ||
| Shanghai Milkground Food Tech | 14.47 | 14.99 | 14.44 | -0.35 | -2.36% | 3.70M | 28/05 | ||
| Shanghai New Huang Pu | 4.55 | 4.94 | 4.55 | +0.06 | +1.34% | 45.56M | 28/05 | ||
| Shanghai New World | 6.16 | 6.22 | 6.15 | -0.04 | -0.65% | 2.04M | 28/05 | ||
| Shanghai No1 Pharm | 10.88 | 11.05 | 10.82 | -0.18 | -1.63% | 1.09M | 28/05 | ||
| Shanghai Oriental Pearl Media | 6.45 | 6.54 | 6.45 | -0.09 | -1.38% | 14.51M | 28/05 | ||
| Shanghai Pharm | 18.29 | 18.54 | 18.28 | -0.14 | -0.76% | 8.26M | 28/05 | ||
| Shanghai Phoenix A | 9.15 | 9.24 | 9.05 | 0.00 | 0.00% | 3.98M | 28/05 | ||
| Shanghai Prosolar | 3.97 | 4.15 | 3.92 | -0.04 | -1.00% | 3.14M | 28/05 | ||
| Shanghai Pudong | 6.08 | 6.21 | 6.06 | -0.09 | -1.46% | 11.21M | 28/05 | ||
| Shanghai Qiangsheng | 4.50 | 4.59 | 4.49 | -0.08 | -1.75% | 5.37M | 28/05 | ||
| Shanghai Runda Medical Tech | 16.02 | 16.87 | 15.97 | -0.84 | -4.98% | 22.20M | 28/05 | ||
| Shanghai Sanmao Enterprise A | 7.70 | 7.94 | 7.70 | -0.24 | -3.02% | 3.18M | 28/05 | ||
| Shanghai Shenda | 2.90 | 2.97 | 2.89 | -0.01 | -0.34% | 5.52M | 28/05 | ||
| Shanghai Shenqi Pharm A | 6.20 | 6.30 | 6.20 | -0.10 | -1.59% | 3.28M | 28/05 | ||
| Shanghai Shentong Metro | 7.19 | 7.40 | 7.04 | +0.10 | +1.41% | 5.47M | 28/05 | ||
| Shanghai Shibei Hi-Tech A | 4.01 | 4.25 | 4.00 | -0.07 | -1.72% | 16.12M | 28/05 | ||
| Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| Shanghai Shyndec Pharm | 11.27 | 11.47 | 11.25 | -0.14 | -1.23% | 8.03M | 28/05 | ||
| Shanghai SMI | 4.22 | 4.70 | 4.18 | -0.30 | -6.64% | 153.90M | 28/05 | ||
| Shanghai Tianchen | 5.27 | 5.40 | 5.15 | -0.03 | -0.57% | 15.87M | 28/05 | ||
| Shanghai Tongda Venture Capital | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shanghai Tongji Tech | 7.94 | 8.12 | 7.94 | -0.15 | -1.85% | 2.82M | 28/05 | ||
| Shanghai Trendzone Construction | 1.73 | 1.80 | 1.72 | -0.07 | -3.89% | 10.48M | 28/05 | ||
| Shanghai Tunnel | 6.82 | 6.98 | 6.81 | -0.15 | -2.15% | 27.99M | 28/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.50 | 10.12 | 9.49 | -0.24 | -2.46% | 9.02M | 28/05 | ||
| Shanghai Wanye Enterprises | 12.64 | 13.32 | 12.62 | +0.08 | +0.64% | 19.05M | 28/05 | ||
| Shanghai Wondertek Software | 11.30 | 11.51 | 11.20 | -0.02 | -0.18% | 5.15M | 28/05 | ||
| Shanghai Xin Nanyang | 11.38 | 12.34 | 11.29 | -0.52 | -4.37% | 12.64M | 28/05 | ||
| Shanghai Xinhua Media | 4.16 | 4.23 | 4.16 | -0.07 | -1.66% | 7.94M | 28/05 | ||
| Shanghai Xintonglian Packaging | 7.65 | 7.88 | 7.64 | -0.20 | -2.55% | 3.09M | 28/05 | ||
| Shanghai Yahong Moulding | 11.50 | 11.74 | 11.46 | -0.21 | -1.79% | 702.40K | 28/05 | ||
| Shanghai Yimin Commerce | 3.22 | 3.27 | 3.22 | -0.05 | -1.53% | 4.75M | 28/05 | ||
| Shanghai Yuyuan Tourist | 5.79 | 5.91 | 5.78 | -0.10 | -1.70% | 13.37M | 28/05 | ||
| Shanghai Zhangjiang Hi-Tech | 19.64 | 20.59 | 19.59 | +0.73 | +3.86% | 148.54M | 28/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3.59 | 3.66 | 3.58 | -0.02 | -0.55% | 25.69M | 28/05 | ||
| Shanghai Zijiang | 5.69 | 5.79 | 5.65 | -0.10 | -1.73% | 20.45M | 28/05 | ||
| Shanxi Antai | 1.970 | 2.000 | 1.930 | +0.020 | +1.03% | 10.30M | 28/05 | ||
| Shanxi Coal Energy | 15.84 | 16.04 | 15.77 | -0.05 | -0.32% | 22.54M | 28/05 | ||
| ShanXi Coking | 4.51 | 4.57 | 4.50 | -0.03 | -0.66% | 14.06M | 28/05 | ||
| Shanxi Guoxin Energy A | 4.20 | 4.22 | 4.16 | +0.03 | +0.72% | 11.61M | 28/05 | ||
| Shanxi Huayang New Material | 3.30 | 3.46 | 3.28 | -0.18 | -5.17% | 14.76M | 28/05 | ||
| Shanxi Lanhua Sci-Tech | 9.82 | 9.93 | 9.80 | -0.05 | -0.51% | 16.69M | 28/05 | ||
| Shanxi LuAn Energy | 23.04 | 23.45 | 23.02 | -0.11 | -0.47% | 15.51M | 28/05 | ||
| Shanxi Xinghuacun Fen Wine | 247.97 | 251.41 | 247.65 | -3.19 | -1.27% | 2.37M | 28/05 | ||
| Shen Ma Industry | 7.12 | 7.26 | 7.11 | -0.09 | -1.25% | 3.37M | 28/05 | ||
| Shenergy | 8.87 | 8.97 | 8.77 | -0.04 | -0.45% | 23.28M | 28/05 | ||
| Shenghe Resources | 9.62 | 9.89 | 9.60 | -0.12 | -1.23% | 16.60M | 28/05 | ||
| Shengyi Tech | 19.82 | 20.16 | 19.80 | -0.33 | -1.64% | 12.22M | 28/05 | ||
| Shenyang Commercial | 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shenyang Jinbei Auto | 4.32 | 4.43 | 4.30 | -0.11 | -2.48% | 8.04M | 28/05 | ||
| Shenyang Toly Bread | 6.10 | 6.20 | 6.08 | -0.08 | -1.29% | 7.94M | 28/05 | ||
| Shenzhen Ellassay Fashion | 7.52 | 7.66 | 7.52 | -0.14 | -1.83% | 1.95M | 28/05 | ||
| Shenzhen Expressway | 10.95 | 11.07 | 10.82 | -0.07 | -0.64% | 5.02M | 28/05 | ||
| Shenzhen Gas | 7.48 | 7.55 | 7.40 | +0.06 | +0.81% | 8.05M | 28/05 | ||
| Shenzhen Gongjin Electronics | 7.10 | 7.30 | 7.04 | -0.20 | -2.74% | 16.12M | 28/05 | ||
| Shenzhen Goodix Tech A | 59.43 | 61.23 | 59.25 | -0.56 | -0.93% | 4.39M | 28/05 | ||
| Shenzhen Heungkong | 1.670 | 1.740 | 1.660 | -0.060 | -3.47% | 22.76M | 28/05 | ||
| Shenzhen Kingdom SCI Tech | 11.03 | 11.40 | 10.66 | +0.21 | +1.94% | 20.80M | 28/05 | ||
| Shinghwa Advanced Material | 39.07 | 39.73 | 38.93 | -0.45 | -1.14% | 1.42M | 28/05 | ||
| Shinva Medical Instrument | 22.05 | 22.54 | 21.97 | -0.37 | -1.65% | 3.14M | 28/05 | ||
| Shuangliang Eco-Energy | 5.92 | 6.04 | 5.90 | -0.07 | -1.17% | 15.96M | 28/05 | ||
| Shuifa Energas Gas | 6.65 | 6.68 | 6.55 | +0.02 | +0.30% | 5.99M | 28/05 | ||
| Sichuan Changhong Electric | 4.950 | 5.080 | 4.940 | -0.130 | -2.56% | 84.79M | 28/05 | ||
| Sichuan Chuantou Energy | 17.83 | 17.93 | 17.52 | +0.26 | +1.48% | 13.75M | 28/05 | ||
| Sichuan Em Tech | 7.94 | 8.10 | 7.89 | -0.12 | -1.49% | 9.69M | 28/05 | ||
| Sichuan Expressway | 5.45 | 5.56 | 5.42 | -0.08 | -1.45% | 5.01M | 28/05 | ||
| Sichuan Golden Summit | 5.60 | 5.75 | 5.57 | -0.12 | -2.10% | 11.68M | 28/05 | ||
| Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.040 | -1.99% | 56.22M | 28/05 | ||
| Sichuan Langsha | 13.33 | 13.80 | 13.30 | -0.40 | -2.91% | 1.17M | 28/05 | ||
| Sichuan Mingxing Electric | 15.74 | 15.74 | 14.18 | +1.43 | +9.99% | 97.95M | 28/05 | ||
| Sichuan Road & Bridge | 7.65 | 7.72 | 7.60 | +0.03 | +0.39% | 20.53M | 28/05 | ||
| Sichuan Swellfun | 45.82 | 46.63 | 45.76 | -0.83 | -1.78% | 2.74M | 28/05 | ||
| Sichuan Tuopai Shede Wine | 72.30 | 74.01 | 72.15 | -1.84 | -2.48% | 4.91M | 28/05 | ||
| Sichuan Xichang Electric | 13.34 | 13.34 | 11.88 | +1.21 | +9.97% | 89.50M | 28/05 | ||
| Silvery Dragon Prestressed Materials | 5.76 | 5.84 | 5.55 | +0.21 | +3.78% | 17.37M | 28/05 | ||
| Sinochem International | 3.99 | 4.06 | 3.98 | -0.07 | -1.72% | 16.30M | 28/05 | ||
| Sinolink Securities | 8.18 | 8.27 | 8.16 | -0.09 | -1.09% | 17.50M | 28/05 | ||
| Sinoma Energy Conservation | 6.01 | 6.07 | 6.01 | -0.06 | -0.99% | 3.37M | 28/05 | ||
| Sinoma Engineering | 12.53 | 12.92 | 12.46 | -0.32 | -2.49% | 14.79M | 28/05 | ||
| Sinomach Automobile | 6.67 | 6.80 | 6.66 | -0.10 | -1.48% | 5.67M | 28/05 | ||
| Sinomach General Tech | 12.89 | 13.15 | 12.88 | -0.14 | -1.07% | 1.86M | 28/05 | ||
| Sinopec Oilfield | 1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 50.90M | 28/05 | ||
| Sinopec Shanghai A | 2.78 | 2.82 | 2.78 | -0.02 | -0.71% | 25.71M | 28/05 | ||
| Skshu Paint | 46.43 | 48.40 | 46.35 | -0.87 | -1.84% | 5.52M | 28/05 | ||
| Soho Holly | 7.08 | 7.29 | 7.06 | -0.23 | -3.15% | 3.90M | 28/05 | ||
| Solareast Holdings | 4.26 | 4.34 | 4.25 | -0.07 | -1.62% | 4.24M | 28/05 | ||
| Soochow Securities | 6.44 | 6.52 | 6.42 | -0.06 | -0.92% | 23.88M | 28/05 | ||
| Southern Publishing and Media | 13.38 | 13.65 | 13.38 | -0.32 | -2.34% | 7.44M | 28/05 | ||
| Southwest Securities | 3.82 | 3.87 | 3.81 | -0.03 | -0.78% | 23.57M | 28/05 | ||
| Spic Yuanda Environmental Protection | 5.37 | 5.42 | 5.23 | +0.06 | +1.13% | 10.22M | 28/05 | ||
| Spring Airlines | 57.05 | 57.75 | 57.02 | -0.74 | -1.28% | 2.23M | 28/05 | ||
| Starlake Bioscience | 6.77 | 6.80 | 6.61 | +0.02 | +0.30% | 78.20M | 28/05 | ||
| State Grid Information Communication | 18.22 | 18.55 | 17.88 | -0.18 | -0.98% | 16.58M | 28/05 | ||
| State Grid Yingda | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 15.37M | 28/05 | ||
| Sunny Loan Top | 6.30 | 6.38 | 6.27 | -0.09 | -1.41% | 6.09M | 28/05 | ||
| Sunway Ltd | 3.75 | 3.85 | 3.65 | +0.06 | +1.63% | 19.78M | 28/05 | ||
| Sunyard System Engineering | 9.95 | 10.20 | 9.95 | -0.23 | -2.26% | 9.91M | 28/05 | ||
| Suzhou Douson Equipment | 22.95 | 23.39 | 22.90 | -0.15 | -0.65% | 576.41K | 28/05 | ||
| Suzhou Kelida Building & Decoration | 1.64 | 1.73 | 1.64 | -0.09 | -5.20% | 9.68M | 28/05 | ||
| Suzhou New District Hi-Tech | 4.66 | 4.79 | 4.65 | -0.07 | -1.48% | 14.21M | 28/05 | ||
| Taiyuan Heavy Industry | 2.030 | 2.070 | 2.030 | -0.040 | -1.93% | 16.74M | 28/05 | ||
| Taiyuan Lionhead Cement | 4.56 | 4.77 | 4.50 | -0.28 | -5.79% | 16.41M | 28/05 | ||
| Tande Co Ltd | 2.88 | 3.06 | 2.86 | -0.14 | -4.64% | 38.26M | 28/05 | ||
| Tangshan Port | 4.180 | 4.240 | 4.150 | -0.030 | -0.71% | 31.12M | 28/05 | ||
| Tangshan Sanyou | 5.67 | 5.77 | 5.65 | -0.09 | -1.56% | 17.48M | 28/05 | ||
| Tasly Pharm | 14.13 | 14.33 | 14.07 | -0.20 | -1.40% | 11.36M | 28/05 | ||
| Tbea Co Ltd | 14.89 | 15.08 | 14.79 | -0.02 | -0.13% | 54.26M | 28/05 | ||
| TDG Holding | 7.24 | 7.48 | 7.23 | -0.15 | -2.03% | 19.12M | 28/05 | ||
| Tellhow Sci-Tech | 4.65 | 4.71 | 4.62 | -0.01 | -0.21% | 5.01M | 28/05 | ||
| Tengda Construction | 2.170 | 2.220 | 2.170 | -0.040 | -1.81% | 12.24M | 28/05 | ||
| TESIRO Jewelry | 5.38 | 5.61 | 5.36 | -0.17 | -3.06% | 14.45M | 28/05 | ||
| Thinker Agricultural Machinery | 7.62 | 8.29 | 7.43 | -0.60 | -7.30% | 9.47M | 28/05 | ||
| Tian Di Science & Tech | 7.11 | 7.17 | 7.05 | -0.01 | -0.14% | 20.16M | 28/05 | ||
| Tian Jin Global | 2.43 | 2.48 | 2.42 | -0.02 | -0.82% | 5.09M | 28/05 | ||
| Tianjin Benefo Tejing | 4.94 | 5.06 | 4.80 | +0.11 | +2.28% | 32.80M | 28/05 | ||
| Tianjin Capital | 5.92 | 6.01 | 5.91 | -0.07 | -1.17% | 6.52M | 28/05 | ||
| Tianjin Hi-Tech Dev | 2.42 | 2.52 | 2.40 | -0.07 | -2.81% | 8.15M | 28/05 | ||
| Tianjin Port | 4.50 | 4.56 | 4.50 | -0.04 | -0.88% | 15.19M | 28/05 | ||
| Tianjin Realty Dev | 1.700 | 1.820 | 1.690 | -0.100 | -5.56% | 51.74M | 28/05 | ||
| Tianjin Zhongxin Pharm | 35.46 | 36.27 | 35.37 | -0.68 | -1.88% | 3.96M | 28/05 | ||
| Tibet Huayu Mining | 15.53 | 15.53 | 14.82 | +1.41 | +9.99% | 79.78M | 28/05 | ||
| Tibet Rhodiola Pharm | 36.95 | 37.59 | 36.89 | -0.70 | -1.86% | 2.81M | 28/05 | ||
| Tibet Summit Resources | 9.98 | 10.33 | 9.39 | +0.50 | +5.27% | 37.91M | 28/05 | ||
| Tibet Tianlu | 4.54 | 4.74 | 4.47 | -0.15 | -3.20% | 61.50M | 28/05 | ||
| Tibet Tourism | 11.89 | 12.15 | 11.65 | -0.16 | -1.33% | 9.82M | 28/05 | ||
| Tibet Urban Dev | 12.40 | 12.53 | 12.23 | -0.01 | -0.08% | 5.08M | 28/05 | ||
| Tonghua Dongbao Pharm | 9.33 | 9.46 | 9.33 | -0.15 | -1.58% | 12.19M | 28/05 | ||
| Tonghua Grape Wine | 2.85 | 2.91 | 2.85 | -0.02 | -0.70% | 1.61M | 28/05 | ||
| TongKun Group | 15.15 | 15.54 | 15.12 | -0.36 | -2.32% | 24.73M | 28/05 | ||
| Tongwei Co Ltd | 21.98 | 22.50 | 21.85 | -0.33 | -1.48% | 30.85M | 28/05 | ||
| Top Choice Medical Investment | 60.07 | 61.56 | 60.07 | -1.71 | -2.77% | 2.89M | 28/05 | ||
| Top Energy Shanxi | 7.27 | 7.33 | 7.03 | +0.20 | +2.83% | 16.77M | 28/05 | ||
| Topscore Fashion Shoes | 2.60 | 2.75 | 2.60 | -0.14 | -5.11% | 7.54M | 28/05 | ||
| Triangle Tyre | 16.24 | 16.55 | 16.22 | -0.22 | -1.34% | 4.69M | 28/05 | ||
| Tsinghuatongfang | 5.60 | 5.72 | 5.58 | -0.09 | -1.58% | 22.95M | 28/05 | ||
| Tsingtao Brewery | 81.59 | 83.65 | 81.30 | -1.82 | -2.18% | 6.62M | 28/05 | ||
| UE Furniture | 11.12 | 11.43 | 11.09 | -0.24 | -2.11% | 2.07M | 28/05 | ||
| Uni President Low Carbon Tech Xinjiang | 13.21 | 13.80 | 13.14 | -0.42 | -3.08% | 11.87M | 28/05 | ||
| Universal Scientific Industrial | 14.77 | 15.05 | 14.74 | -0.28 | -1.86% | 7.35M | 28/05 | ||
| V V Food & Beverage | 2.83 | 2.88 | 2.83 | -0.04 | -1.39% | 12.04M | 28/05 | ||
| Wanhua Chemical | 90.12 | 91.01 | 90.01 | -0.42 | -0.46% | 7.43M | 28/05 | ||
| Wanwei Hi-tech Industry | 4.13 | 4.22 | 4.12 | -0.07 | -1.67% | 12.70M | 28/05 | ||
| Wanxiang Doneed | 8.16 | 8.26 | 8.16 | -0.11 | -1.33% | 2.12M | 28/05 | ||
| Wei Long Grape Wine | 9.31 | 9.43 | 9.13 | +0.09 | +0.98% | 7.60M | 28/05 | ||
| Well Lead Medical | 11.74 | 11.88 | 11.63 | -0.07 | -0.59% | 2.05M | 28/05 | ||
| Wenfeng Great World Chain | 2.03 | 2.06 | 2.02 | -0.03 | -1.46% | 6.21M | 28/05 | ||
| WenYi Trinity Technology | 17.91 | 18.60 | 17.45 | +0.11 | +0.62% | 17.25M | 28/05 | ||
| Western Region Gold | 13.54 | 13.99 | 13.50 | +0.08 | +0.59% | 26.88M | 28/05 | ||
| Whirlpool China | 8.79 | 8.93 | 8.24 | -0.03 | -0.34% | 11.39M | 28/05 | ||
| Wingtech Technology | 30.08 | 30.97 | 29.76 | +0.08 | +0.27% | 18.80M | 28/05 | ||
| Wintime Energy | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 211.23M | 28/05 | ||
| Wolong Electric | 13.76 | 14.04 | 13.76 | -0.31 | -2.20% | 33.01M | 28/05 | ||
| Wolong Real Estate | 4.23 | 4.47 | 4.20 | -0.16 | -3.65% | 16.55M | 28/05 | ||
| Wuchan Zhongda | 4.88 | 5.01 | 4.87 | -0.12 | -2.40% | 44.49M | 28/05 | ||
| Wuhan DDMC Culture | 1.57 | 1.62 | 1.54 | -0.05 | -3.09% | 7.31M | 28/05 | ||
| Wuhan East Lake Hi-Tech | 10.08 | 10.45 | 10.07 | -0.13 | -1.27% | 20.37M | 28/05 | ||
| Wuhan Hanshang | 7.60 | 7.85 | 7.31 | -0.32 | -4.04% | 10.36M | 28/05 | ||
| Wuhan Sanzhen | 6.39 | 6.50 | 6.35 | -0.04 | -0.62% | 4.80M | 28/05 | ||
| Wuhan Thalys Medical | 6.79 | 6.97 | 6.78 | -0.18 | -2.58% | 4.87M | 28/05 | ||
| Wuhan Xianglong Power | 7.34 | 7.44 | 7.06 | +0.17 | +2.37% | 7.89M | 28/05 | ||
| Wuhan Yangtze | 17.50 | 17.75 | 17.33 | -0.08 | -0.46% | 1.58M | 28/05 | ||
| Wuxi Commercial | 3.89 | 3.95 | 3.88 | -0.04 | -1.02% | 6.75M | 28/05 | ||
| Wuxi Hongsheng Heat Exchanger | 21.74 | 21.98 | 21.66 | -0.14 | -0.64% | 552.10K | 28/05 | ||
| Wuxi Huaguang Boiler | 10.16 | 10.26 | 10.12 | -0.04 | -0.39% | 4.44M | 28/05 | ||
| Wuxi New Hongtai Electrical | 17.90 | 18.68 | 17.82 | -0.54 | -2.93% | 6.71M | 28/05 | ||
| Wuxi Rural Commercial Bank | 5.69 | 5.79 | 5.66 | -0.08 | -1.39% | 18.44M | 28/05 | ||
| Wuxi Taiji Industry | 5.99 | 6.14 | 5.95 | +0.03 | +0.50% | 46.41M | 28/05 | ||
| Xiamen Airport | 13.78 | 13.89 | 13.77 | -0.07 | -0.51% | 1.41M | 28/05 | ||
| Xiamen C&D | 9.86 | 10.09 | 9.84 | -0.14 | -1.40% | 23.00M | 28/05 | ||
| Xiamen Faratronic | 84.03 | 86.32 | 83.57 | -2.29 | -2.65% | 2.69M | 28/05 | ||
| Xiamen ITG | 8.06 | 8.13 | 7.99 | -0.07 | -0.86% | 13.70M | 28/05 | ||
| Xiamen King Long Motor | 8.11 | 8.50 | 8.01 | -0.40 | -4.70% | 31.40M | 28/05 | ||
| Xiamen Tungsten | 19.37 | 19.95 | 19.16 | +0.13 | +0.68% | 22.71M | 28/05 | ||
| Xiamen XGMA Machinery | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 6.48M | 28/05 | ||
| Xiamen Xiangyu | 7.44 | 7.60 | 7.40 | -0.18 | -2.36% | 12.34M | 28/05 | ||
| Xian LONGi Silicon Materials | 18.49 | 18.70 | 18.37 | -0.04 | -0.22% | 67.52M | 28/05 | ||
| XiAn Qujiang Tourism | 11.43 | 11.60 | 11.36 | -0.09 | -0.78% | 4.25M | 28/05 | ||
| XiAn Shaangu Power | 8.78 | 8.93 | 8.73 | +0.01 | +0.11% | 12.09M | 28/05 | ||
| XiAn Typical Industries | 4.09 | 4.17 | 4.07 | -0.07 | -1.68% | 4.35M | 28/05 | ||
| Xiangcai | 6.77 | 7.03 | 6.60 | +0.10 | +1.50% | 33.33M | 28/05 | ||
| Xiangtan Electric | 11.63 | 11.81 | 11.53 | -0.01 | -0.09% | 9.28M | 28/05 | ||
| Xilinmen Furniture | 20.42 | 20.94 | 20.34 | -0.20 | -0.97% | 2.95M | 28/05 | ||
| Xinhu Zhongbao | 2.12 | 2.21 | 2.12 | -0.05 | -2.30% | 69.08M | 28/05 | ||
| Xinhua Winshare Media | 14.42 | 14.88 | 14.42 | -0.26 | -1.77% | 2.73M | 28/05 | ||
| Xinhuanet | 21.87 | 22.26 | 21.81 | -0.38 | -1.71% | 3.46M | 28/05 | ||
| Xining Special Steel | 2.29 | 2.36 | 2.26 | -0.08 | -3.38% | 5.61M | 28/05 | ||
| Xinjiang Ba Yi Iron & Steel | 3.00 | 3.03 | 2.99 | -0.02 | -0.66% | 10.61M | 28/05 | ||
| Xinjiang Baihuacun | 5.88 | 5.95 | 5.79 | 0.00 | 0.00% | 6.48M | 28/05 | ||
| Xinjiang Guannong | 8.66 | 8.76 | 8.64 | -0.07 | -0.80% | 5.52M | 28/05 | ||
| Xinjiang Joinworld | 7.82 | 7.98 | 7.81 | -0.05 | -0.64% | 15.22M | 28/05 | ||
| Xinjiang Qingsong | 3.50 | 3.56 | 3.48 | -0.07 | -1.96% | 14.99M | 28/05 | ||
| Xinjiang Sayram Agriculture | 3.97 | 4.05 | 3.96 | -0.09 | -2.22% | 7.27M | 28/05 | ||
| Xinjiang Talimu Agriculture | 6.31 | 6.47 | 6.30 | -0.19 | -2.92% | 6.17M | 28/05 | ||
| Xinjiang Tianfu Energy | 6.10 | 6.20 | 5.91 | +0.12 | +2.01% | 53.01M | 28/05 | ||
| Xinjiang Tianrun Dairy | 9.38 | 9.44 | 9.35 | -0.05 | -0.53% | 1.51M | 28/05 | ||
| Xinjiang Tianye | 4.14 | 4.36 | 4.08 | +0.03 | +0.73% | 24.21M | 28/05 | ||
| Xinjiang Winka Times | 5.42 | 5.50 | 5.41 | -0.08 | -1.46% | 3.18M | 28/05 | ||
| Xinjiang Xintai | 33.28 | 33.72 | 33.00 | +0.09 | +0.27% | 2.29M | 28/05 | ||
| Xinjiang Xuefeng Sci-Tech | 6.80 | 6.89 | 6.77 | -0.11 | -1.59% | 9.04M | 28/05 | ||
| Xinjiang Yilite Industry | 20.37 | 20.65 | 20.34 | -0.28 | -1.36% | 3.62M | 28/05 | ||
| Xinjiang Youhao | 4.33 | 4.53 | 4.30 | -0.13 | -2.92% | 2.12M | 28/05 | ||
| Xinke Material | 1.880 | 1.920 | 1.870 | -0.020 | -1.05% | 30.91M | 28/05 | ||
| Xinyu Iron & Steel | 3.92 | 4.01 | 3.90 | -0.04 | -1.01% | 21.83M | 28/05 | ||
| Y.U.D. Yangtze River Inv | 6.07 | 6.24 | 6.05 | -0.19 | -3.04% | 7.37M | 28/05 | ||
| Yabao Pharm | 6.33 | 6.43 | 6.33 | -0.08 | -1.25% | 8.99M | 28/05 | ||
| Yangfan Holding | 5.77 | 6.03 | 5.71 | -0.23 | -3.83% | 3.40M | 28/05 | ||
| Yangmei Chemical | 2.210 | 2.280 | 2.200 | -0.030 | -1.34% | 15.00M | 28/05 | ||
| Yangzhou Asiastar Bus | 6.28 | 6.32 | 6.12 | 0.00 | 0.00% | 3.14M | 28/05 | ||
| Yankuang Energy | 25.61 | 25.87 | 25.40 | +0.05 | +0.20% | 21.35M | 28/05 | ||
| YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
| Yaohua Pilkington Glass A | 4.96 | 5.09 | 4.94 | -0.10 | -1.98% | 6.52M | 28/05 | ||
| Yaxing Chem | 3.95 | 4.06 | 3.93 | -0.11 | -2.71% | 4.70M | 28/05 | ||
| Ye Chiu Metal Recycling | 2.660 | 2.720 | 2.660 | -0.010 | -0.38% | 27.25M | 28/05 | ||
| Yibin Paper | 9.63 | 9.77 | 9.61 | -0.13 | -1.33% | 852.10K | 28/05 | ||
| Yifeng Pharmacy Chain | 45.77 | 46.24 | 45.53 | -0.15 | -0.33% | 2.32M | 28/05 | ||
| Yinchuan Xinhua Commercial | 14.82 | 14.94 | 14.69 | -0.04 | -0.27% | 3.00M | 28/05 | ||
| Yiwu Huading Nylon | 3.75 | 3.80 | 3.67 | -0.03 | -0.79% | 22.31M | 28/05 | ||
| Yonghui Superstores | 2.45 | 2.54 | 2.33 | +0.10 | +4.25% | 150.96M | 28/05 | ||
| Yonyou Network Tech | 11.11 | 11.29 | 10.97 | -0.02 | -0.18% | 13.41M | 28/05 | ||
| Youngor | 7.94 | 8.05 | 7.91 | -0.09 | -1.12% | 13.12M | 28/05 | ||
| YTO Express | 16.88 | 17.20 | 16.80 | -0.26 | -1.52% | 13.28M | 28/05 | ||
| Yueyang Forest & Paper | 4.75 | 4.86 | 4.74 | -0.10 | -2.06% | 9.78M | 28/05 | ||
| Yunnan Bowin Tech | 6.64 | 6.77 | 6.59 | -0.12 | -1.77% | 2.14M | 28/05 | ||
| Yunnan Chihong | 5.80 | 5.93 | 5.72 | +0.09 | +1.58% | 139.92M | 28/05 | ||
| Yunnan Coal Energy | 3.73 | 3.80 | 3.72 | -0.05 | -1.32% | 9.12M | 28/05 | ||
| Yunnan Jinggu Forestry | 18.25 | 18.25 | 17.83 | +0.34 | +1.90% | 591.46K | 28/05 | ||
| Yunnan Metropolitan | 2.10 | 2.19 | 2.08 | -0.05 | -2.33% | 36.47M | 28/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.07 | 15.47 | 14.98 | +0.14 | +0.94% | 11.86M | 28/05 | ||
| Yunnan Yuntianhua | 20.51 | 20.74 | 20.38 | +0.03 | +0.15% | 27.77M | 28/05 | ||
| Yutong Heavy Industries | 9.37 | 9.47 | 9.31 | -0.03 | -0.32% | 996.10K | 28/05 | ||
| Zhangjiagang Freetrade Tech | 3.52 | 3.59 | 3.51 | -0.07 | -1.95% | 7.23M | 28/05 | ||
| Zhangzhou Pientzehuang | 228.61 | 231.80 | 227.30 | -2.78 | -1.20% | 1.35M | 28/05 | ||
| Zhe Jiang Dong Ri | 7.73 | 7.85 | 7.72 | -0.06 | -0.77% | 2.15M | 28/05 | ||
| Zhejiang Aokang Shoes | 5.16 | 5.23 | 5.16 | -0.07 | -1.34% | 2.19M | 28/05 | ||
| Zhejiang ChiMin Pharm | 6.24 | 6.34 | 6.21 | -0.11 | -1.73% | 7.66M | 28/05 | ||
| Zhejiang China Textile | 3.53 | 3.59 | 3.52 | -0.06 | -1.67% | 4.28M | 28/05 | ||
| Zhejiang Chint Electrics | 21.93 | 22.15 | 21.71 | +0.04 | +0.18% | 16.98M | 28/05 | ||
| Zhejiang Commodities | 7.88 | 8.08 | 7.78 | -0.26 | -3.19% | 56.75M | 28/05 | ||
| Zhejiang CONBA Pharm | 5.22 | 5.29 | 5.20 | -0.07 | -1.32% | 16.92M | 28/05 | ||
| Zhejiang Daily Media | 9.54 | 9.77 | 9.53 | -0.25 | -2.55% | 7.93M | 28/05 | ||
| Zhejiang Dehong Automotive | 10.83 | 11.07 | 10.59 | -0.06 | -0.55% | 2.20M | 28/05 | ||
| Zhejiang Dingli Machinery | 65.36 | 66.53 | 65.05 | -1.03 | -1.55% | 2.76M | 28/05 | ||
| Zhejiang Feida Tech | 4.37 | 4.45 | 4.35 | -0.04 | -0.91% | 3.89M | 28/05 | ||
| Zhejiang Furun | 1.04 | 1.09 | 1.02 | -0.03 | -2.80% | 5.50M | 28/05 | ||
| Zhejiang Golden Eagle | 4.70 | 4.74 | 4.67 | -0.03 | -0.63% | 3.25M | 28/05 | ||
| Zhejiang Goldensea Environment | 9.05 | 9.21 | 9.03 | -0.10 | -1.09% | 1.80M | 28/05 | ||
| Zhejiang Guangsha | 4.06 | 4.14 | 4.03 | -0.06 | -1.46% | 6.47M | 28/05 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.63 | 8.76 | 8.62 | -0.13 | -1.48% | 6.30M | 28/05 | ||
| Zhejiang Hangmin | 7.24 | 7.37 | 7.22 | -0.08 | -1.09% | 5.77M | 28/05 | ||
| Zhejiang Hisun Pharm | 7.80 | 7.98 | 7.77 | -0.14 | -1.76% | 8.37M | 28/05 | ||
| Zhejiang Huahai Pharm | 17.10 | 17.55 | 16.98 | -0.42 | -2.40% | 16.72M | 28/05 | ||
| Zhejiang Huatie Construction | 6.00 | 6.16 | 5.99 | -0.19 | -3.07% | 28.33M | 28/05 | ||
| Zhejiang Huayou Cobalt | 28.78 | 29.24 | 28.70 | -0.07 | -0.24% | 18.77M | 28/05 | ||
| Zhejiang Jiaao Enprotech | 21.06 | 21.55 | 21.04 | -0.36 | -1.68% | 642.70K | 28/05 | ||
| Zhejiang Jiahua | 7.78 | 7.89 | 7.76 | -0.08 | -1.02% | 12.41M | 28/05 | ||
| Zhejiang Jianfeng | 8.89 | 9.02 | 8.87 | -0.11 | -1.22% | 1.31M | 28/05 | ||
| Zhejiang Jiuzhou Pharm | 15.10 | 15.36 | 15.07 | -0.16 | -1.05% | 7.87M | 28/05 | ||
| Zhejiang Juhua | 23.30 | 24.13 | 23.24 | -0.77 | -3.20% | 26.96M | 28/05 | ||
| Zhejiang Langdi | 13.65 | 13.95 | 13.62 | -0.35 | -2.50% | 3.15M | 28/05 | ||
| Zhejiang Longsheng | 9.02 | 9.09 | 9.00 | -0.04 | -0.44% | 12.68M | 28/05 | ||
| Zhejiang Medicine | 10.02 | 10.19 | 9.99 | -0.16 | -1.57% | 9.66M | 28/05 | ||
| Zhejiang Orient | 3.56 | 3.62 | 3.56 | -0.06 | -1.66% | 10.37M | 28/05 | ||
| Zhejiang Qianjiang Bio | 4.93 | 5.01 | 4.92 | -0.04 | -0.81% | 6.10M | 28/05 | ||
| Zhejiang Red Dragonfly Footwear | 4.96 | 5.04 | 4.94 | -0.06 | -1.20% | 4.19M | 28/05 | ||
| Zhejiang Shapuaisi Pharm | 8.18 | 8.30 | 8.12 | -0.08 | -0.97% | 3.01M | 28/05 | ||
| Zhejiang Shenghua Biok | 2.32 | 2.35 | 2.31 | -0.01 | -0.43% | 10.95M | 28/05 | ||
| Zhejiang Shengyang Tech | 10.26 | 10.44 | 10.20 | -0.03 | -0.29% | 2.22M | 28/05 | ||
| Zhejiang Starry Pharm | 11.15 | 11.25 | 10.98 | +0.01 | +0.09% | 4.35M | 28/05 | ||
| Zhejiang Tiancheng Controls | 9.85 | 9.97 | 9.67 | +0.03 | +0.30% | 4.47M | 28/05 | ||
| Zhejiang Wansheng | 10.09 | 10.41 | 10.08 | -0.27 | -2.61% | 5.62M | 28/05 | ||
| Zhejiang Weiming Environment | 21.25 | 21.48 | 20.95 | -0.08 | -0.38% | 3.85M | 28/05 | ||
| Zhejiang Whwh | 5.24 | 5.27 | 5.16 | +0.01 | +0.19% | 4.66M | 28/05 | ||
| Zhejiang XCC | 16.38 | 16.78 | 16.24 | -0.39 | -2.33% | 8.83M | 28/05 | ||
| Zhejiang XinAn Chemical | 8.79 | 8.91 | 8.74 | -0.20 | -2.23% | 12.07M | 28/05 | ||
| Zhejiang Xinao Textiles | 7.57 | 7.65 | 7.56 | -0.07 | -0.92% | 2.23M | 28/05 | ||
| Zhejiang Yankon | 3.23 | 3.28 | 3.23 | -0.04 | -1.22% | 4.28M | 28/05 | ||
| Zhejiang Zheneng Electric | 6.81 | 6.98 | 6.78 | -0.09 | -1.30% | 87.94M | 28/05 | ||
| Zhengping Road & Bridge | 2.92 | 3.07 | 2.90 | -0.15 | -4.89% | 15.81M | 28/05 | ||
| Zhengzhou Coal & Electric | 3.890 | 4.090 | 3.720 | +0.090 | +2.37% | 72.62M | 28/05 | ||
| Zhengzhou Mining Machinery | 16.63 | 16.75 | 16.38 | -0.01 | -0.06% | 13.96M | 28/05 | ||
| Zhengzhou Yutong Bus | 24.81 | 25.18 | 24.46 | -0.36 | -1.43% | 22.58M | 28/05 | ||
| Zhewen Interactive | 4.47 | 4.52 | 4.45 | -0.06 | -1.32% | 17.82M | 28/05 | ||
| Zhewen Pictures | 3.20 | 3.27 | 3.18 | -0.06 | -1.84% | 8.33M | 28/05 | ||
| Zhongjin Gold | 14.63 | 15.09 | 14.60 | -0.01 | -0.07% | 59.09M | 28/05 | ||
| Zhonglu A | 18.57 | 19.16 | 18.52 | -0.34 | -1.80% | 8.54M | 28/05 | ||
| Zhongmin Energy | 5.04 | 5.12 | 4.88 | +0.10 | +2.02% | 34.28M | 28/05 | ||
| Zhongnongfa Seed | 6.32 | 6.39 | 6.31 | -0.08 | -1.25% | 6.97M | 28/05 | ||
| Zhongzhu Medical | 1.560 | 1.600 | 1.540 | -0.020 | -1.27% | 4.70M | 28/05 | ||
| Zhuzhou Kibing | 7.68 | 7.99 | 7.66 | -0.31 | -3.88% | 38.91M | 28/05 | ||
| ZhuZhou QianJin Pharm | 11.90 | 12.03 | 11.85 | -0.10 | -0.83% | 5.89M | 28/05 | ||
| Zhuzhou Smelter | 10.70 | 11.32 | 10.51 | +0.19 | +1.81% | 27.23M | 28/05 | ||
| Zhuzhou Times Tech | 11.26 | 11.56 | 11.21 | -0.13 | -1.14% | 5.87M | 28/05 | ||
| Zijin Mining A | 18.05 | 18.48 | 18.01 | -0.15 | -0.82% | 132.81M | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SSE New Comp?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SSE New Comp
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน