สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SSE New Comp (SSECI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,659.89
+5.95
+0.22%
- ปริมาณการซื้อขาย : 371,783
- เปิดตลาด: 2,653.04
- ช่วงระยะของวัน: 2,648.00 - 2,662.83
SSE New Comp
2,659.89
+5.95
+0.22%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SSE New Comp
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SSE New Comp ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 9.42 | 9.64 | 8.91 | +0.66 | +7.53% | 438.17M | 14:00:00 | ||
| AECC Aero Science and Technology | 17.16 | 17.20 | 16.70 | +0.38 | +2.27% | 6.13M | 14:00:00 | ||
| AECC Aviation Power | 35.95 | 36.10 | 34.78 | +1.02 | +2.92% | 21.39M | 14:00:00 | ||
| Aeolus Tyre | 6.19 | 6.22 | 6.11 | -0.03 | -0.48% | 13.75M | 14:00:00 | ||
| Aerosun Corp | 12.28 | 12.33 | 11.94 | +0.25 | +2.08% | 6.66M | 14:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.31 | +0.03 | +0.69% | 418.32M | 14:00:00 | ||
| Air China A | 7.29 | 7.39 | 7.26 | -0.10 | -1.35% | 65.39M | 14:00:00 | ||
| Aisino Corp | 8.60 | 8.66 | 8.44 | -0.01 | -0.12% | 18.90M | 14:00:00 | ||
| Aluminum Corp of China | 7.69 | 7.80 | 7.42 | +0.24 | +3.22% | 249.55M | 14:00:00 | ||
| Angel Yeast | 30.77 | 31.20 | 30.57 | +0.31 | +1.02% | 12.67M | 14:00:00 | ||
| Anhui Andeli Department Store | 34.35 | 34.57 | 32.60 | +0.65 | +1.93% | 4.38M | 14:00:00 | ||
| Anhui Conch Cement | 23.21 | 23.25 | 22.81 | -0.01 | -0.04% | 15.31M | 14:00:00 | ||
| Anhui Expressway | 13.02 | 13.16 | 13.00 | -0.05 | -0.38% | 9.45M | 14:00:00 | ||
| Anhui Guangxin Agrochemical | 15.64 | 15.65 | 15.35 | +0.12 | +0.77% | 8.77M | 14:00:00 | ||
| Anhui Heli | 25.58 | 26.18 | 24.94 | +0.28 | +1.11% | 16.39M | 14:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 13.15 | 13.17 | 12.93 | +0.15 | +1.15% | 9.50M | 14:00:00 | ||
| Anhui Jianghuai Auto | 15.30 | 15.90 | 15.10 | -0.62 | -3.89% | 98.58M | 14:00:00 | ||
| Anhui Jiuhuashan Tourism | 34.06 | 34.40 | 33.70 | +0.10 | +0.29% | 2.17M | 14:00:00 | ||
| Anhui Kouzi Distillery | 43.68 | 44.14 | 43.30 | -0.08 | -0.18% | 8.02M | 14:00:00 | ||
| Anhui Liuguo Chemical | 5.15 | 5.24 | 4.82 | +0.17 | +3.41% | 63.09M | 14:00:00 | ||
| Anhui Quanchai Engine | 7.92 | 7.97 | 7.84 | -0.01 | -0.13% | 5.76M | 14:00:00 | ||
| Anhui Shanying Paper | 1.88 | 1.89 | 1.86 | 0.00 | 0.00% | 27.16M | 14:00:00 | ||
| Anhui Sun Create Electronics | 20.57 | 20.57 | 18.80 | +1.87 | +10.00% | 7.99M | 14:00:00 | ||
| Anhui Tongfeng | 5.80 | 5.86 | 5.75 | 0.00 | 0.00% | 12.47M | 14:00:00 | ||
| Anhui Water Resources | 4.93 | 4.97 | 4.90 | -0.02 | -0.40% | 28.25M | 14:00:00 | ||
| Anhui Xinhua Media | 7.65 | 7.73 | 7.41 | +0.21 | +2.82% | 23.21M | 14:00:00 | ||
| Anhui Xinli Finance | 6.82 | 6.95 | 6.71 | +0.01 | +0.15% | 33.33M | 14:00:00 | ||
| Anhui Yingjia Distillery | 75.72 | 76.31 | 74.27 | +0.83 | +1.11% | 3.97M | 14:00:00 | ||
| Anji Foodstuff | 8.96 | 9.15 | 8.87 | -0.25 | -2.71% | 13.61M | 14:00:00 | ||
| Antong | 2.28 | 2.30 | 2.26 | -0.01 | -0.44% | 18.45M | 14:00:00 | ||
| Anyang Iron & Steel | 1.750 | 1.760 | 1.730 | -0.010 | -0.57% | 17.06M | 14:00:00 | ||
| Anyuan Coal Industry | 2.260 | 2.270 | 2.230 | -0.010 | -0.44% | 9.15M | 14:00:00 | ||
| Apple Flavor & Fragrance | 8.08 | 8.11 | 7.91 | +0.02 | +0.25% | 7.49M | 14:00:00 | ||
| Arcplus Group | 5.36 | 5.43 | 5.30 | +0.05 | +0.94% | 23.57M | 14:00:00 | ||
| ARTS Group | 12.08 | 12.24 | 11.22 | +0.35 | +2.98% | 50.09M | 14:00:00 | ||
| Asian Star | 8.41 | 8.46 | 8.25 | +0.08 | +0.96% | 21.47M | 14:00:00 | ||
| Atlantic China Welding | 4.26 | 4.35 | 4.20 | +0.03 | +0.71% | 18.77M | 14:00:00 | ||
| Aucma | 5.09 | 5.15 | 5.06 | -0.07 | -1.36% | 10.41M | 14:00:00 | ||
| Aurora Optoelectronics | 1.480 | 1.510 | 1.470 | -0.020 | -1.33% | 10.55M | 14:00:00 | ||
| Autobio Diagnostics | 57.60 | 58.70 | 57.58 | -0.58 | -1.00% | 4.44M | 14:00:00 | ||
| AVIC Airborne Systems | 12.59 | 12.65 | 12.36 | +0.10 | +0.80% | 60.64M | 14:00:00 | ||
| Avic Aviation Hi Tech | 20.28 | 20.34 | 19.71 | +0.55 | +2.79% | 29.06M | 14:00:00 | ||
| AVIC Capital | 3.04 | 3.07 | 2.98 | +0.03 | +1.00% | 85.70M | 14:00:00 | ||
| AVIC Heavy Machinery | 18.98 | 19.02 | 17.98 | +0.83 | +4.57% | 61.38M | 14:00:00 | ||
| Avic Shenyang Aircraft | 39.79 | 39.99 | 38.42 | +1.16 | +3.00% | 22.70M | 14:00:00 | ||
| Avicopter PLC | 44.26 | 44.58 | 42.15 | +1.71 | +4.02% | 20.44M | 14:00:00 | ||
| Baida Group | 8.08 | 8.19 | 7.91 | -0.68 | -7.76% | 16.34M | 14:00:00 | ||
| Bank of Beijing | 5.56 | 5.59 | 5.50 | -0.01 | -0.18% | 57.11M | 14:00:00 | ||
| Bank of China A | 4.48 | 4.49 | 4.42 | 0.00 | 0.00% | 242.70M | 14:00:00 | ||
| Bank of Communications Co Ltd | 6.83 | 6.84 | 6.75 | +0.04 | +0.59% | 109.13M | 14:00:00 | ||
| Bank of Guiyang | 5.62 | 5.66 | 5.57 | -0.04 | -0.71% | 33.67M | 14:00:00 | ||
| Bank of Hangzhou | 12.80 | 12.92 | 12.71 | -0.07 | -0.54% | 23.92M | 14:00:00 | ||
| Bank of Jiangsu | 7.97 | 8.04 | 7.87 | -0.05 | -0.62% | 228.18M | 14:00:00 | ||
| Bank of Nanjing | 9.12 | 9.37 | 9.04 | -0.23 | -2.46% | 36.08M | 14:00:00 | ||
| Bank of Shanghai | 7.24 | 7.29 | 7.21 | -0.04 | -0.55% | 33.65M | 14:00:00 | ||
| Baoding Tianwei Baobian | 4.33 | 4.39 | 4.31 | -0.07 | -1.59% | 11.36M | 14:00:00 | ||
| BaoJi Titanium | 28.44 | 28.72 | 27.58 | +0.73 | +2.63% | 12.99M | 14:00:00 | ||
| Baoshan Iron & Steel | 6.86 | 6.98 | 6.82 | -0.11 | -1.58% | 88.74M | 14:00:00 | ||
| Baotailong New Materials | 2.44 | 2.46 | 2.40 | -0.01 | -0.41% | 24.74M | 14:00:00 | ||
| Baotou Huazi Industry | 5.43 | 5.57 | 5.41 | -0.01 | -0.18% | 7.76M | 14:00:00 | ||
| BBMG A | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 46.83M | 14:00:00 | ||
| Befar Group | 4.24 | 4.25 | 4.13 | +0.09 | +2.17% | 33.02M | 14:00:00 | ||
| BEH Property | 3.82 | 3.87 | 3.60 | -0.15 | -3.78% | 55.94M | 14:00:00 | ||
| Beihai Gofar Marine Bio | 4.69 | 4.75 | 4.65 | -0.02 | -0.42% | 3.53M | 14:00:00 | ||
| Beijing Airport Hi-Tech | 7.90 | 7.96 | 7.56 | +0.12 | +1.54% | 5.64M | 14:00:00 | ||
| Beijing AriTime Control | 15.73 | 15.96 | 15.66 | -0.14 | -0.88% | 5.01M | 14:00:00 | ||
| Beijing Bashi Media | 3.49 | 3.51 | 3.43 | +0.03 | +0.87% | 8.57M | 14:00:00 | ||
| Beijing Capital | 2.90 | 2.94 | 2.89 | -0.03 | -1.02% | 62.37M | 14:00:00 | ||
| Beijing Capital Dev | 2.74 | 2.79 | 2.66 | 0.00 | 0.00% | 24.52M | 14:00:00 | ||
| Beijing Changjiu Logistics | 9.69 | 9.84 | 9.60 | -0.02 | -0.21% | 9.72M | 14:00:00 | ||
| Beijing Cuiwei Tower | 7.49 | 7.56 | 7.41 | -0.04 | -0.53% | 8.42M | 14:00:00 | ||
| Beijing Dahao Tech | 13.67 | 13.77 | 13.40 | +0.14 | +1.03% | 13.99M | 14:00:00 | ||
| Beijing Dalong Weiye | 2.750 | 2.800 | 2.550 | +0.120 | +4.56% | 71.21M | 14:00:00 | ||
| Beijing Dynamic Power | 4.24 | 4.24 | 4.18 | 0.00 | 0.00% | 7.19M | 14:00:00 | ||
| Beijing Electronic Zone | 3.87 | 3.88 | 3.76 | +0.06 | +1.57% | 9.70M | 14:00:00 | ||
| Beijing Gehua CATV Network | 7.04 | 7.13 | 7.01 | 0.00 | 0.00% | 8.23M | 14:00:00 | ||
| Beijing Geoenviron Tech | 7.05 | 7.10 | 6.76 | +0.20 | +2.92% | 28.61M | 14:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 3.62 | 3.62 | 3.52 | +0.07 | +1.97% | 13.44M | 14:00:00 | ||
| Beijing Haohua Energy Resource | 8.92 | 8.95 | 8.59 | +0.26 | +3.00% | 21.73M | 14:00:00 | ||
| Beijing Jingcheng Machinery | 10.23 | 10.41 | 9.91 | +0.24 | +2.40% | 12.62M | 14:00:00 | ||
| Beijing Jingneng Power | 3.41 | 3.51 | 3.37 | -0.10 | -2.85% | 40.07M | 14:00:00 | ||
| Beijing Jingyuntong Tech | 3.45 | 3.49 | 3.40 | -0.03 | -0.86% | 21.58M | 14:00:00 | ||
| Beijing North Star A | 1.76 | 1.77 | 1.72 | +0.01 | +0.57% | 28.12M | 14:00:00 | ||
| Beijing Sanyuan Foods | 4.52 | 4.54 | 4.43 | +0.03 | +0.67% | 6.26M | 14:00:00 | ||
| Beijing Sifang Automation | 16.28 | 16.56 | 16.23 | -0.10 | -0.61% | 14.37M | 14:00:00 | ||
| Beijing Teamsun Tech | 5.11 | 5.18 | 5.06 | -0.02 | -0.39% | 12.48M | 14:00:00 | ||
| Beijing Tiantan Bio | 29.91 | 30.37 | 29.35 | +0.32 | +1.08% | 13.29M | 14:00:00 | ||
| Beijing Tongrentang | 44.93 | 45.27 | 44.54 | +0.33 | +0.74% | 15.75M | 14:00:00 | ||
| Beijing Urban Construction | 3.97 | 4.04 | 3.86 | +0.01 | +0.25% | 67.07M | 14:00:00 | ||
| Beijing Vantone | 7.65 | 7.84 | 7.62 | -0.11 | -1.42% | 16.37M | 14:00:00 | ||
| Beijing Wandong Medical Technology | 15.56 | 15.79 | 15.46 | +0.18 | +1.17% | 5.03M | 14:00:00 | ||
| Beiqi Foton Motor | 2.650 | 2.700 | 2.640 | -0.040 | -1.49% | 94.99M | 14:00:00 | ||
| Bestsun Energy | 3.83 | 3.87 | 3.81 | -0.02 | -0.52% | 8.16M | 14:00:00 | ||
| BGRIMM Science and Tech | 14.73 | 14.96 | 14.56 | +0.07 | +0.48% | 3.25M | 14:00:00 | ||
| Black Peony | 4.71 | 4.78 | 4.60 | -0.01 | -0.21% | 13.83M | 14:00:00 | ||
| Bluestar Adisseo | 10.18 | 10.23 | 9.92 | -0.02 | -0.20% | 18.76M | 14:00:00 | ||
| Bohai Ferry | 9.49 | 9.57 | 9.40 | -0.09 | -0.94% | 9.04M | 14:00:00 | ||
| BOMESC Offshore | 15.55 | 15.74 | 15.10 | +0.25 | +1.63% | 6.34M | 14:00:00 | ||
| Bomin Electronics | 7.96 | 8.03 | 7.82 | +0.09 | +1.14% | 12.44M | 14:00:00 | ||
| Bright Dairy & Food | 9.05 | 9.14 | 9.01 | -0.08 | -0.88% | 13.37M | 14:00:00 | ||
| Bright Oceans Inter Telecom | 1.46 | 1.46 | 1.46 | +0.07 | +5.04% | 725.19K | 14:00:00 | ||
| Bright Real Estate | 2.01 | 2.04 | 1.97 | +0.02 | +1.00% | 42.86M | 14:00:00 | ||
| Bros Eastern | 5.72 | 5.80 | 5.69 | -0.06 | -1.04% | 4.12M | 14:00:00 | ||
| BTG Hotels | 15.13 | 15.35 | 15.06 | -0.17 | -1.11% | 23.15M | 14:00:00 | ||
| ButOne Info | 18.23 | 18.35 | 17.95 | +0.18 | +1.00% | 1.27M | 14:00:00 | ||
| Caihong Display Devices | 8.06 | 8.20 | 7.99 | -0.12 | -1.47% | 34.49M | 14:00:00 | ||
| Camel Group | 8.45 | 8.46 | 8.36 | +0.03 | +0.36% | 8.96M | 14:00:00 | ||
| Cangzhou Dahua | 12.03 | 12.14 | 11.41 | +0.56 | +4.88% | 26.95M | 14:00:00 | ||
| CCCC Design Consulting | 10.91 | 11.15 | 10.86 | -0.09 | -0.82% | 25.10M | 14:00:00 | ||
| CCS Supply Chain | 4.79 | 4.82 | 4.73 | -0.02 | -0.42% | 10.26M | 14:00:00 | ||
| CECEP Wind-Power | 3.140 | 3.200 | 3.140 | -0.050 | -1.57% | 54.49M | 14:00:00 | ||
| CETC Digital Technology | 19.92 | 20.25 | 19.79 | -0.19 | -0.94% | 7.74M | 14:00:00 | ||
| CETC Energy Joint Stock | 12.45 | 12.59 | 12.36 | -0.05 | -0.40% | 7.07M | 14:00:00 | ||
| Chang Chun Eurasia | 11.28 | 11.36 | 11.14 | -0.01 | -0.09% | 4.15M | 14:00:00 | ||
| Changbai Mountain Tourism | 20.86 | 20.88 | 20.31 | +0.38 | +1.85% | 9.68M | 14:00:00 | ||
| Changchun Faway Auto | 9.07 | 9.10 | 8.98 | -0.02 | -0.22% | 8.88M | 14:00:00 | ||
| Changchun Gas | 4.19 | 4.22 | 4.14 | -0.01 | -0.24% | 5.27M | 14:00:00 | ||
| Changchun Yidong Clutch | 13.73 | 13.79 | 13.34 | +0.24 | +1.78% | 2.17M | 14:00:00 | ||
| Changjiang & Jinggong Steel | 2.87 | 2.88 | 2.85 | 0.00 | 0.00% | 10.54M | 14:00:00 | ||
| Changjiang Media | 7.74 | 7.84 | 7.70 | +0.01 | +0.13% | 12.29M | 14:00:00 | ||
| Changyuan Group | 4.65 | 4.68 | 4.62 | -0.02 | -0.43% | 7.27M | 14:00:00 | ||
| Changzheng Engineering | 13.54 | 13.63 | 13.05 | +0.42 | +3.20% | 6.27M | 14:00:00 | ||
| Changzhou Quick Soldering | 22.42 | 22.55 | 21.92 | +0.46 | +2.10% | 3.10M | 14:00:00 | ||
| Changzhou Shenli Electrical | 12.72 | 12.76 | 12.35 | +0.22 | +1.76% | 1.48M | 14:00:00 | ||
| Changzhou Tenglong Auto Parts | 8.34 | 8.41 | 8.28 | 0.00 | 0.00% | 9.52M | 14:00:00 | ||
| Changzhou Xingyu Auto Lighting | 142.98 | 144.00 | 139.69 | +1.17 | +0.82% | 1.31M | 14:00:00 | ||
| Chengdu B-ray Media | 4.44 | 4.49 | 4.40 | +0.02 | +0.45% | 13.45M | 14:00:00 | ||
| Chengdu Xuguang | 6.84 | 6.90 | 6.67 | +0.12 | +1.79% | 14.42M | 14:00:00 | ||
| Chengtun Mining | 4.95 | 5.02 | 4.88 | +0.06 | +1.23% | 107.50M | 14:00:00 | ||
| Chengxing Chemical | 7.25 | 7.27 | 6.94 | +0.27 | +3.87% | 7.02M | 14:00:00 | ||
| Chifeng Jilong Gold Mining | 18.07 | 18.29 | 17.88 | +0.07 | +0.39% | 55.50M | 14:00:00 | ||
| China Aerospace | 8.11 | 8.18 | 7.83 | +0.20 | +2.53% | 117.35M | 14:00:00 | ||
| China Auto Engineering | 20.84 | 21.33 | 20.51 | +0.16 | +0.77% | 8.88M | 14:00:00 | ||
| China Building | 7.69 | 7.73 | 7.49 | +0.09 | +1.18% | 4.54M | 14:00:00 | ||
| China Citic Bank A | 6.95 | 6.96 | 6.85 | +0.07 | +1.02% | 57.16M | 14:00:00 | ||
| China Coal Energy | 12.16 | 12.17 | 11.86 | +0.22 | +1.84% | 30.86M | 14:00:00 | ||
| China Coal Xinji Energy | 9.15 | 9.23 | 9.00 | +0.19 | +2.12% | 24.31M | 14:00:00 | ||
| China Communications Construction | 9.00 | 9.03 | 8.91 | -0.03 | -0.33% | 52.92M | 14:00:00 | ||
| China Construction Bank Co | 7.12 | 7.13 | 7.03 | +0.05 | +0.71% | 110.51M | 14:00:00 | ||
| China CSSC | 37.49 | 38.17 | 36.71 | +0.45 | +1.22% | 61.62M | 14:00:00 | ||
| China CYTS Tours | 10.71 | 10.86 | 10.63 | -0.10 | -0.93% | 23.41M | 14:00:00 | ||
| China Design | 9.86 | 10.18 | 9.74 | -0.05 | -0.51% | 48.88M | 14:00:00 | ||
| China Eastern Airlines | 3.83 | 3.84 | 3.79 | +0.01 | +0.26% | 52.38M | 14:00:00 | ||
| China Enterprise | 2.86 | 2.90 | 2.79 | +0.01 | +0.35% | 42.90M | 14:00:00 | ||
| China Everbright Bank | 3.17 | 3.17 | 3.13 | +0.01 | +0.32% | 143.95M | 14:00:00 | ||
| China Film | 11.98 | 12.11 | 11.92 | +0.02 | +0.17% | 10.23M | 14:00:00 | ||
| China First Heavy Industries | 2.710 | 2.730 | 2.690 | -0.020 | -0.73% | 18.97M | 14:00:00 | ||
| China Fortune Land | 1.25 | 1.25 | 1.20 | 0.00 | 0.00% | 106.02M | 14:00:00 | ||
| China Grand Auto | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 32.66M | 14:00:00 | ||
| China Hainan Rubber | 4.81 | 4.85 | 4.73 | +0.07 | +1.48% | 43.77M | 14:00:00 | ||
| China Hi-Tech | 4.83 | 4.84 | 4.79 | -0.02 | -0.41% | 5.60M | 14:00:00 | ||
| China Husbandry | 9.06 | 9.08 | 8.93 | +0.03 | +0.33% | 9.17M | 14:00:00 | ||
| China International Travel | 75.72 | 75.92 | 75.22 | -0.54 | -0.71% | 17.79M | 14:00:00 | ||
| China Jushi | 12.83 | 12.94 | 12.40 | +0.36 | +2.89% | 63.74M | 14:00:00 | ||
| China Life Insurance A | 31.60 | 32.00 | 31.32 | -0.06 | -0.19% | 14.33M | 14:00:00 | ||
| China Marine Information Electronics | 21.72 | 21.72 | 21.01 | +0.46 | +2.16% | 7.77M | 14:00:00 | ||
| China Medicine | 36.13 | 36.18 | 35.18 | +0.65 | +1.83% | 7.02M | 14:00:00 | ||
| China Meheco | 11.37 | 11.38 | 11.24 | +0.05 | +0.44% | 16.66M | 14:00:00 | ||
| China Merchants Bank | 34.87 | 34.95 | 34.63 | -0.01 | -0.03% | 47.38M | 14:00:00 | ||
| China Merchants Energy Shipping | 8.53 | 8.72 | 8.48 | -0.12 | -1.39% | 40.94M | 14:00:00 | ||
| China Merchants Securities | 14.71 | 14.78 | 14.55 | +0.05 | +0.34% | 19.46M | 14:00:00 | ||
| China Minsheng Banking | 3.90 | 3.93 | 3.88 | -0.02 | -0.51% | 162.75M | 14:00:00 | ||
| China National Chemical | 7.27 | 7.38 | 7.16 | +0.07 | +0.97% | 103.22M | 14:00:00 | ||
| China National Nuclear Power | 9.11 | 9.27 | 9.06 | -0.11 | -1.19% | 106.92M | 14:00:00 | ||
| China National Software | 30.66 | 30.71 | 30.01 | +0.39 | +1.29% | 14.18M | 14:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.29 | 20.55 | 20.06 | +0.62 | +3.15% | 53.71M | 14:00:00 | ||
| China Nuclear Engineering | 7.88 | 7.96 | 7.82 | +0.01 | +0.13% | 22.16M | 14:00:00 | ||
| China Oilfield A | 18.05 | 18.66 | 17.97 | -0.16 | -0.88% | 14.15M | 14:00:00 | ||
| China Pacific Insurance | 27.15 | 27.29 | 26.64 | +0.25 | +0.93% | 38.60M | 14:00:00 | ||
| China Petrol A | 6.37 | 6.38 | 6.29 | +0.05 | +0.79% | 123.97M | 14:00:00 | ||
| China Petroleum Engineering | 3.41 | 3.46 | 3.39 | -0.04 | -1.16% | 43.21M | 14:00:00 | ||
| China Railway A | 6.61 | 6.69 | 6.58 | -0.02 | -0.30% | 101.80M | 14:00:00 | ||
| China Railway Construction | 8.65 | 8.69 | 8.60 | -0.01 | -0.12% | 65.19M | 14:00:00 | ||
| China Railway Hi-tech | 8.06 | 8.11 | 8.03 | -0.01 | -0.12% | 16.47M | 14:00:00 | ||
| China Railway Tielong | 6.41 | 6.42 | 6.30 | +0.01 | +0.16% | 28.52M | 14:00:00 | ||
| China Resources and Environment | 4.70 | 4.76 | 4.68 | -0.04 | -0.84% | 11.30M | 14:00:00 | ||
| China Resources D-C Pharm | 23.11 | 23.12 | 22.68 | +0.09 | +0.39% | 18.04M | 14:00:00 | ||
| China Shenhua Energy SH | 39.93 | 39.99 | 39.40 | +0.38 | +0.96% | 22.05M | 14:00:00 | ||
| China Shipbuilding | 4.88 | 4.95 | 4.79 | +0.06 | +1.25% | 138.81M | 14:00:00 | ||
| China Shipbuilding Group | 20.31 | 20.75 | 20.20 | -0.07 | -0.34% | 25.51M | 14:00:00 | ||
| China South Media | 12.46 | 12.69 | 12.33 | +0.08 | +0.65% | 12.75M | 14:00:00 | ||
| China Southern Airlines A | 5.64 | 5.70 | 5.61 | -0.06 | -1.05% | 43.99M | 14:00:00 | ||
| China Southern Power Grid Energy Storage | 10.01 | 10.13 | 9.96 | -0.09 | -0.89% | 6.73M | 14:00:00 | ||
| China Spacesat | 25.38 | 25.90 | 24.38 | +0.79 | +3.21% | 24.39M | 14:00:00 | ||
| China Sports Industry | 9.28 | 9.40 | 8.98 | +0.22 | +2.43% | 25.40M | 14:00:00 | ||
| China State Construction | 5.41 | 5.46 | 5.38 | -0.01 | -0.18% | 172.82M | 14:00:00 | ||
| China TV Media | 20.95 | 21.05 | 20.40 | +0.69 | +3.41% | 25.92M | 14:00:00 | ||
| China United Network Comm | 4.67 | 4.69 | 4.65 | +0.01 | +0.21% | 140.44M | 14:00:00 | ||
| China United Travel | 3.57 | 3.59 | 3.47 | +0.08 | +2.29% | 12.88M | 14:00:00 | ||
| China Wafer Level CSP | 17.82 | 18.02 | 17.73 | -0.10 | -0.56% | 10.62M | 14:00:00 | ||
| China World Trade Center | 23.61 | 23.72 | 23.19 | +0.07 | +0.30% | 2.69M | 14:00:00 | ||
| China XD Electric | 7.19 | 7.30 | 7.12 | +0.01 | +0.14% | 211.55M | 14:00:00 | ||
| China Yangtze Power | 25.35 | 25.51 | 25.32 | -0.12 | -0.47% | 63.48M | 14:00:00 | ||
| Chinese Universe Publish | 15.64 | 15.80 | 15.14 | +0.48 | +3.17% | 23.13M | 14:00:00 | ||
| Chlor-Alkali Chemical A | 10.02 | 10.05 | 9.73 | +0.25 | +2.56% | 16.53M | 14:00:00 | ||
| Chongqing Brewery | 73.03 | 74.85 | 72.86 | -0.29 | -0.40% | 8.07M | 14:00:00 | ||
| Chongqing Chuanyi Automation | 27.83 | 28.08 | 27.20 | +0.49 | +1.79% | 3.06M | 14:00:00 | ||
| Chongqing Department Store | 26.36 | 26.59 | 26.16 | -0.09 | -0.34% | 3.85M | 14:00:00 | ||
| Chongqing Dima Industry | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 2.71M | 14:00:00 | ||
| Chongqing Fenghwa | 11.40 | 11.43 | 11.10 | +0.32 | +2.89% | 3.89M | 14:00:00 | ||
| Chongqing Fuling Electric | 14.11 | 14.30 | 14.01 | -0.06 | -0.42% | 9.39M | 14:00:00 | ||
| Chongqing Gangjiu | 4.08 | 4.10 | 4.05 | -0.02 | -0.49% | 8.49M | 14:00:00 | ||
| Chongqing Gas | 6.06 | 6.14 | 6.06 | -0.07 | -1.14% | 5.52M | 14:00:00 | ||
| Chongqing Road & Bridge | 6.17 | 6.20 | 6.01 | +0.26 | +4.40% | 33.94M | 14:00:00 | ||
| Chongqing Taiji Industry | 37.78 | 38.73 | 37.58 | -0.48 | -1.25% | 13.40M | 14:00:00 | ||
| Chongqing Three Gorges | 7.43 | 7.50 | 7.36 | -0.03 | -0.40% | 21.30M | 14:00:00 | ||
| Chongqing Wanli New Energy | 7.51 | 7.75 | 7.41 | -0.10 | -1.31% | 3.96M | 14:00:00 | ||
| Chongqing Water | 5.11 | 5.15 | 5.08 | -0.03 | -0.58% | 13.56M | 14:00:00 | ||
| Chongqing Zaisheng Tech | 3.37 | 3.39 | 3.27 | +0.06 | +1.81% | 19.40M | 14:00:00 | ||
| Cinda Real Estate | 3.57 | 3.61 | 3.45 | +0.06 | +1.71% | 31.60M | 14:00:00 | ||
| Citic Guoan Wine | 5.790 | 6.010 | 5.750 | -0.230 | -3.82% | 5.65M | 14:00:00 | ||
| CITIC Heavy Industries | 4.47 | 4.56 | 4.45 | -0.02 | -0.45% | 38.01M | 14:00:00 | ||
| CITIC Securities | 19.12 | 19.25 | 19.07 | -0.09 | -0.47% | 65.98M | 14:00:00 | ||
| Citychamp Dartong | 2.09 | 2.12 | 2.04 | 0.00 | 0.00% | 22.56M | 14:00:00 | ||
| CMOC | 8.83 | 9.15 | 8.79 | 0.00 | 0.00% | 239.03M | 14:00:00 | ||
| CMST Dev | 5.27 | 5.33 | 5.26 | -0.04 | -0.75% | 17.41M | 14:00:00 | ||
| COFCO Tunhe Sugar | 10.29 | 10.42 | 10.16 | +0.07 | +0.69% | 50.91M | 14:00:00 | ||
| COSCO Shipping | 12.07 | 12.16 | 11.96 | +0.05 | +0.42% | 105.89M | 14:00:00 | ||
| Cosco Shipping Dev | 2.500 | 2.530 | 2.480 | -0.020 | -0.79% | 48.29M | 14:00:00 | ||
| COSCO Shipping Energy Trans | 16.06 | 16.70 | 16.00 | -0.33 | -2.01% | 26.45M | 14:00:00 | ||
| COSCO Shipping Specialized | 6.34 | 6.44 | 6.28 | -0.10 | -1.55% | 38.45M | 14:00:00 | ||
| CRRC A | 7.08 | 7.16 | 7.04 | -0.07 | -0.98% | 158.75M | 14:00:00 | ||
| CSSC Offshore & Marine Engineering | 26.39 | 26.59 | 25.59 | +0.54 | +2.09% | 13.67M | 14:00:00 | ||
| CSSC Steel Structure Eng | 16.21 | 16.37 | 16.07 | -0.02 | -0.12% | 13.97M | 14:00:00 | ||
| CTS International Logistics | 6.90 | 6.94 | 6.80 | 0.00 | 0.00% | 22.55M | 14:00:00 | ||
| Cultural Investment | 1.68 | 1.77 | 1.62 | -0.03 | -1.75% | 156.04M | 14:00:00 | ||
| Daheng New Epoch | 8.22 | 8.23 | 8.09 | +0.09 | +1.11% | 8.48M | 14:00:00 | ||
| Dahu Aquaculture | 5.91 | 6.08 | 5.90 | -0.10 | -1.66% | 39.03M | 14:00:00 | ||
| Dalian Sunasia Tourism | 20.95 | 21.18 | 20.12 | +0.55 | +2.70% | 8.00M | 14:00:00 | ||
| Dalian Thermal Power | 7.40 | 7.59 | 7.37 | -0.13 | -1.73% | 8.93M | 14:00:00 | ||
| Danhua Chemical Tech A | 2.96 | 3.05 | 2.86 | -0.02 | -0.67% | 49.13M | 14:00:00 | ||
| Daqin Railway | 6.96 | 6.96 | 6.91 | +0.02 | +0.29% | 125.35M | 14:00:00 | ||
| Dashang | 21.42 | 21.49 | 20.99 | +0.09 | +0.42% | 4.39M | 14:00:00 | ||
| Datang HuaYin Electric | 3.340 | 3.370 | 3.270 | +0.030 | +0.91% | 65.67M | 14:00:00 | ||
| Datang International Power A | 3.100 | 3.170 | 3.070 | -0.040 | -1.27% | 127.76M | 14:00:00 | ||
| Datang Telecom Tech | 5.80 | 5.84 | 5.75 | 0.00 | 0.00% | 7.75M | 14:00:00 | ||
| Dawning Information Industry | 46.28 | 47.66 | 45.92 | -0.93 | -1.97% | 54.99M | 14:00:00 | ||
| Dazhong Transportation A | 2.82 | 2.84 | 2.79 | -0.02 | -0.70% | 12.34M | 14:00:00 | ||
| Deluxe Family | 2.25 | 2.29 | 2.21 | 0.00 | 0.00% | 24.60M | 14:00:00 | ||
| DLG Exhibitions Events | 9.02 | 9.08 | 8.96 | -0.03 | -0.33% | 3.18M | 14:00:00 | ||
| Dongfang Electric A | 17.22 | 17.47 | 17.10 | -0.15 | -0.86% | 22.44M | 14:00:00 | ||
| Dongfeng Automobile | 7.71 | 7.80 | 7.59 | -0.16 | -2.03% | 83.71M | 14:00:00 | ||
| Dongfeng Electronic Tech | 10.24 | 10.35 | 10.20 | -0.12 | -1.16% | 4.45M | 14:00:00 | ||
| Dongxing Securities | 8.87 | 8.93 | 8.77 | +0.07 | +0.80% | 45.60M | 14:00:00 | ||
| Dr Peng Telecom and Media | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 8.25M | 14:00:00 | ||
| Duolun Technology | 6.92 | 6.92 | 6.70 | +0.14 | +2.06% | 15.23M | 14:00:00 | ||
| Duzhe Publishing & Media | 5.69 | 5.80 | 5.65 | +0.01 | +0.18% | 7.23M | 14:00:00 | ||
| Eastern Communications A | 10.64 | 10.79 | 10.51 | -0.10 | -0.93% | 18.94M | 14:00:00 | ||
| Eastern Pioneer Driving School | 2.95 | 2.95 | 2.95 | -0.16 | -5.14% | 287.90K | 14:00:00 | ||
| EGing Photovoltaic Tech | 3.52 | 3.59 | 3.49 | -0.05 | -1.40% | 29.96M | 14:00:00 | ||
| Elion Energy | 1.85 | 1.85 | 1.85 | -0.10 | -5.13% | 2.54M | 14:00:00 | ||
| ENC Digital Technology | 6.81 | 6.81 | 6.81 | -0.36 | -5.02% | 433.50K | 14:00:00 | ||
| ENN Ecological | 18.62 | 18.78 | 18.19 | +0.32 | +1.75% | 9.52M | 14:00:00 | ||
| Epoxy Base Electronic | 5.13 | 5.24 | 5.02 | +0.07 | +1.38% | 31.77M | 14:00:00 | ||
| ERDOS Resources A | 11.76 | 12.02 | 11.72 | -0.10 | -0.84% | 12.84M | 14:00:00 | ||
| Everbright Jiabao | 2.31 | 2.34 | 2.23 | +0.02 | +0.87% | 28.29M | 14:00:00 | ||
| Everbright Securities | 16.60 | 16.73 | 16.51 | -0.06 | -0.36% | 24.32M | 14:00:00 | ||
| FangDa Carbon Material | 5.36 | 5.38 | 5.26 | +0.05 | +0.94% | 54.02M | 14:00:00 | ||
| Fangda Special Steel Tech | 4.23 | 4.26 | 4.20 | -0.02 | -0.47% | 12.87M | 14:00:00 | ||
| Fanli Digital Technology | 6.33 | 6.33 | 6.10 | +0.58 | +10.09% | 11.86M | 14:00:00 | ||
| Far East Smarter Energy | 4.10 | 4.13 | 4.06 | +0.03 | +0.74% | 17.73M | 14:00:00 | ||
| FESCO | 21.02 | 21.28 | 20.03 | +0.79 | +3.90% | 4.09M | 14:00:00 | ||
| Fiberhome Telecom | 17.51 | 17.72 | 17.28 | -0.02 | -0.11% | 20.25M | 14:00:00 | ||
| First Tractor | 18.94 | 19.10 | 18.40 | +0.36 | +1.94% | 9.59M | 14:00:00 | ||
| Flower King Eco-Engineering | 5.71 | 5.75 | 5.63 | +0.02 | +0.35% | 3.27M | 14:00:00 | ||
| Fortune Ng Fung Food Hebei | 4.82 | 4.85 | 4.76 | +0.01 | +0.21% | 3.71M | 14:00:00 | ||
| Foshan Haitian Food | 39.73 | 39.90 | 39.09 | +0.05 | +0.13% | 8.24M | 14:00:00 | ||
| Founder Securities | 8.75 | 8.88 | 8.71 | -0.15 | -1.69% | 174.91M | 14:00:00 | ||
| Founder Tech | 2.61 | 2.65 | 2.59 | -0.03 | -1.14% | 35.35M | 14:00:00 | ||
| Fujian Cement | 3.51 | 3.51 | 3.42 | +0.05 | +1.45% | 6.82M | 14:00:00 | ||
| Fujian Dongbai | 3.46 | 3.48 | 3.40 | +0.03 | +0.88% | 6.23M | 14:00:00 | ||
| Fujian Expressway Dev | 3.39 | 3.43 | 3.37 | -0.03 | -0.88% | 22.57M | 14:00:00 | ||
| Fujian Funeng | 9.83 | 10.09 | 9.82 | -0.25 | -2.48% | 19.05M | 14:00:00 | ||
| Fujian Furi Electronics | 6.36 | 6.51 | 6.25 | -0.14 | -2.15% | 35.69M | 14:00:00 | ||
| Fujian Fynex Textile | 5.32 | 5.36 | 5.27 | 0.00 | 0.00% | 5.88M | 14:00:00 | ||
| Fujian Longking | 13.34 | 13.75 | 13.32 | -0.40 | -2.91% | 8.16M | 14:00:00 | ||
| Fujian Longxi Bearing | 10.83 | 11.10 | 10.18 | +0.59 | +5.76% | 33.86M | 14:00:00 | ||
| Fujian Qingshan Paper | 2.150 | 2.170 | 2.130 | -0.010 | -0.46% | 17.18M | 14:00:00 | ||
| Fujian Torch Electron Tech | 25.23 | 25.23 | 22.74 | +2.29 | +9.98% | 19.51M | 14:00:00 | ||
| FuJian YanJing HuiQuan | 10.07 | 10.09 | 9.75 | +0.17 | +1.72% | 9.72M | 14:00:00 | ||
| Fulongma | 8.94 | 8.99 | 8.89 | -0.05 | -0.56% | 4.09M | 14:00:00 | ||
| Fushun Special Steel | 6.48 | 6.50 | 6.22 | +0.24 | +3.85% | 65.72M | 14:00:00 | ||
| Fuyao Glass A | 50.98 | 51.05 | 49.98 | +0.44 | +0.87% | 11.61M | 14:00:00 | ||
| Gansu Dunhuang Seed | 5.54 | 5.58 | 5.50 | -0.01 | -0.18% | 7.06M | 14:00:00 | ||
| Gansu Mogao Industrial Dev | 5.48 | 5.54 | 5.30 | +0.17 | +3.20% | 5.20M | 14:00:00 | ||
| Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | 0.000 | 0.00% | 12.72M | 14:00:00 | ||
| GD Power Dev | 5.190 | 5.300 | 5.160 | -0.070 | -1.33% | 127.93M | 14:00:00 | ||
| Gem-Year Industrial | 3.83 | 3.86 | 3.72 | +0.05 | +1.32% | 7.42M | 14:00:00 | ||
| Gemdale Corp | 3.91 | 4.00 | 3.78 | -0.02 | -0.51% | 219.17M | 14:00:00 | ||
| GEN S Power | 7.43 | 7.47 | 7.33 | +0.03 | +0.41% | 3.38M | 14:00:00 | ||
| Geo-Jade Petroleum | 2.710 | 2.720 | 2.650 | +0.040 | +1.50% | 15.96M | 14:00:00 | ||
| Ginwa Enterprise | 7.21 | 7.30 | 7.12 | -0.03 | -0.41% | 3.93M | 14:00:00 | ||
| Glarun Tech | 14.48 | 14.58 | 14.24 | +0.19 | +1.33% | 13.45M | 14:00:00 | ||
| Golden Seed Wine | 15.82 | 15.97 | 15.64 | -0.16 | -1.00% | 13.87M | 14:00:00 | ||
| Gome Telecom Equipment | 1.18 | 1.23 | 1.18 | -0.06 | -4.84% | 6.80M | 14:00:00 | ||
| Grandblue Environment | 18.50 | 18.92 | 18.43 | -0.35 | -1.86% | 6.14M | 14:00:00 | ||
| Great Wall Motor | 26.52 | 26.76 | 25.61 | +0.27 | +1.03% | 30.17M | 14:00:00 | ||
| Great-Sun Foods | 3.79 | 3.81 | 3.75 | 0.00 | 0.00% | 6.46M | 14:00:00 | ||
| Greattown A | 4.16 | 4.23 | 4.03 | -0.05 | -1.19% | 58.83M | 14:00:00 | ||
| Gree Real Estate | 5.82 | 5.84 | 5.71 | +0.04 | +0.69% | 17.27M | 14:00:00 | ||
| Greenland Holdings | 1.86 | 1.88 | 1.80 | +0.02 | +1.09% | 102.24M | 14:00:00 | ||
| Grinm Materials | 9.92 | 9.95 | 9.76 | +0.05 | +0.51% | 13.35M | 14:00:00 | ||
| Guangdong DFP New Material | 3.78 | 3.83 | 3.69 | +0.03 | +0.80% | 25.87M | 14:00:00 | ||
| Guangdong Ellington Electronics | 7.34 | 7.41 | 7.32 | -0.03 | -0.41% | 11.19M | 14:00:00 | ||
| Guangdong Guanhao | 3.08 | 3.12 | 3.04 | -0.02 | -0.65% | 8.67M | 14:00:00 | ||
| Guangdong Meiyan Jixiang | 2.25 | 2.27 | 2.23 | -0.03 | -1.32% | 17.80M | 14:00:00 | ||
| Guangdong Mingzhu | 4.27 | 4.32 | 4.20 | +0.07 | +1.67% | 10.46M | 14:00:00 | ||
| Guangdong Rongtai Industry | 3.83 | 4.03 | 3.83 | -0.20 | -4.96% | 22.23M | 14:00:00 | ||
| Guangdong Songfa Ceramics | 15.04 | 15.29 | 14.91 | -0.09 | -0.59% | 493.21K | 14:00:00 | ||
| GuangDong Super Telecom | 31.90 | 32.75 | 31.68 | -0.10 | -0.31% | 4.78M | 14:00:00 | ||
| Guanghui Energy | 7.69 | 7.72 | 7.61 | +0.06 | +0.79% | 63.98M | 14:00:00 | ||
| Guanghui Logistics | 7.02 | 7.13 | 6.97 | -0.02 | -0.28% | 26.11M | 14:00:00 | ||
| Guangshen Railway | 3.39 | 3.60 | 3.36 | -0.20 | -5.57% | 255.60M | 14:00:00 | ||
| Guangxi Fenglin Wood | 2.270 | 2.300 | 2.260 | -0.020 | -0.87% | 11.06M | 14:00:00 | ||
| Guangxi Guidong Eletric | 3.29 | 3.34 | 3.26 | -0.02 | -0.60% | 15.15M | 14:00:00 | ||
| Guangxi Guiguan | 6.43 | 6.52 | 6.40 | -0.09 | -1.38% | 10.11M | 14:00:00 | ||
| Guangxi Huaxi Nonferrous Metal | 17.52 | 18.10 | 17.30 | +0.24 | +1.39% | 17.09M | 14:00:00 | ||
| Guangxi Liuzhou Pharm | 23.07 | 23.28 | 22.97 | -0.14 | -0.60% | 4.47M | 14:00:00 | ||
| Guangxi Nanning Waterworks | 4.46 | 4.50 | 4.43 | -0.04 | -0.89% | 3.82M | 14:00:00 | ||
| Guangxi Radio TV | 2.63 | 2.66 | 2.60 | +0.01 | +0.38% | 7.21M | 14:00:00 | ||
| Guangxi Wuzhou | 4.69 | 4.72 | 4.63 | -0.03 | -0.64% | 23.31M | 14:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 38.08M | 14:00:00 | ||
| GuangYuYuan Herbal Medicine | 25.88 | 26.20 | 25.84 | -0.13 | -0.50% | 5.67M | 14:00:00 | ||
| Guangzhou Automobile A | 8.76 | 8.82 | 8.72 | -0.08 | -0.91% | 22.90M | 14:00:00 | ||
| Guangzhou Baiyun Airport | 10.42 | 10.49 | 10.35 | -0.03 | -0.29% | 17.23M | 14:00:00 | ||
| GuangZhou Baiyun Electric | 8.74 | 8.96 | 8.57 | +0.01 | +0.12% | 10.15M | 14:00:00 | ||
| Guangzhou Baiyunshan | 32.41 | 32.57 | 32.22 | -0.06 | -0.18% | 7.17M | 14:00:00 | ||
| Guangzhou Dev | 6.58 | 6.62 | 6.51 | -0.01 | -0.15% | 24.05M | 14:00:00 | ||
| Guangzhou Guangri Stock | 11.69 | 12.24 | 11.38 | +0.21 | +1.83% | 21.08M | 14:00:00 | ||
| Guangzhou Holike Creative Home | 8.94 | 9.13 | 8.84 | -0.17 | -1.87% | 3.04M | 14:00:00 | ||
| Guangzhou Pearl River | 2.92 | 2.94 | 2.85 | +0.04 | +1.39% | 10.87M | 14:00:00 | ||
| Guilin Fuda | 5.98 | 6.00 | 5.91 | +0.02 | +0.34% | 4.16M | 14:00:00 | ||
| Guizhou Changzheng Tiancheng | 1.450 | 1.450 | 1.450 | -0.080 | -5.23% | 856.80K | 14:00:00 | ||
| Guizhou Chitianhua | 1.930 | 1.940 | 1.830 | +0.070 | +3.76% | 23.32M | 14:00:00 | ||
| Guizhou Guihang Auto | 11.82 | 11.88 | 11.37 | +0.22 | +1.90% | 9.61M | 14:00:00 | ||
| Guizhou Panjiang Coal | 6.04 | 6.16 | 6.02 | -0.09 | -1.47% | 18.23M | 14:00:00 | ||
| Guizhou Redstar Dev | 13.10 | 13.18 | 12.67 | -0.05 | -0.38% | 29.42M | 14:00:00 | ||
| Guizhou Wire Rope | 12.93 | 13.06 | 12.68 | -0.13 | -0.99% | 7.92M | 14:00:00 | ||
| Guizhou Yibai Pharm | 4.24 | 4.27 | 4.18 | -0.02 | -0.47% | 8.33M | 14:00:00 | ||
| Guizhou Zhongyida | 5.89 | 5.99 | 5.51 | +0.32 | +5.75% | 48.93M | 14:00:00 | ||
| Guodian Nanjing | 6.89 | 6.97 | 6.83 | -0.07 | -1.01% | 12.28M | 14:00:00 | ||
| Guosheng Shian Tech | 3.48 | 3.73 | 3.45 | -0.02 | -0.57% | 32.50M | 14:00:00 | ||
| Guotai Junan Securities | 13.83 | 13.87 | 13.78 | -0.03 | -0.22% | 27.69M | 14:00:00 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 119.94M | 14:00:00 | ||
| Hainan Haiqi Transportation | 17.28 | 17.55 | 16.88 | +0.27 | +1.59% | 4.96M | 14:00:00 | ||
| Hainan HNA | 3.52 | 3.53 | 3.48 | +0.01 | +0.28% | 30.56M | 14:00:00 | ||
| Hainan Mining | 7.35 | 7.46 | 7.32 | -0.02 | -0.27% | 11.83M | 14:00:00 | ||
| Hainan Yedao | 7.91 | 7.93 | 7.62 | +0.17 | +2.20% | 9.25M | 14:00:00 | ||
| Haitong Securities | 8.38 | 8.42 | 8.34 | -0.03 | -0.36% | 25.11M | 14:00:00 | ||
| Hang Xiao Steel Structure | 2.82 | 2.84 | 2.80 | -0.01 | -0.35% | 14.32M | 14:00:00 | ||
| Hang Zhou Iron & Steel | 5.13 | 5.27 | 5.11 | -0.04 | -0.77% | 20.74M | 14:00:00 | ||
| Hangzhou Advance Gearbox | 8.35 | 8.41 | 8.28 | 0.00 | 0.00% | 3.95M | 14:00:00 | ||
| Hangzhou Cable | 5.19 | 5.23 | 5.13 | 0.00 | 0.00% | 5.18M | 14:00:00 | ||
| Hangzhou Electronic Soul | 19.04 | 19.25 | 18.81 | +0.23 | +1.22% | 4.02M | 14:00:00 | ||
| Hangzhou First PV Material | 27.52 | 27.96 | 27.14 | +0.06 | +0.22% | 12.04M | 14:00:00 | ||
| Hangzhou Jiebai | 6.67 | 6.72 | 6.60 | -0.07 | -1.04% | 10.68M | 14:00:00 | ||
| Hangzhou Silan | 19.79 | 19.94 | 19.66 | -0.01 | -0.05% | 11.09M | 14:00:00 | ||
| Hangzhou TianMuShan Pharm | 8.49 | 8.63 | 8.45 | -0.02 | -0.23% | 269.46K | 14:00:00 | ||
| Hangzhou Youngsun Equipment | 9.45 | 9.45 | 8.60 | +0.86 | +10.01% | 17.62M | 14:00:00 | ||
| Hanma Technology | 4.77 | 4.84 | 4.75 | -0.03 | -0.62% | 4.85M | 14:00:00 | ||
| Haohua Chemical Science Technology | 32.68 | 33.42 | 31.41 | +0.98 | +3.09% | 5.27M | 14:00:00 | ||
| Harbin Air Conditioning | 4.91 | 4.95 | 4.69 | +0.16 | +3.37% | 14.34M | 14:00:00 | ||
| Harbin Dongan Auto | 11.60 | 11.87 | 10.70 | +0.68 | +6.23% | 49.85M | 14:00:00 | ||
| Harbin Hatou Invest | 5.30 | 5.32 | 5.25 | 0.00 | 0.00% | 24.85M | 14:00:00 | ||
| Harbin Pharm | 3.15 | 3.16 | 3.11 | -0.01 | -0.32% | 32.33M | 14:00:00 | ||
| Harbin VITI Electronics | 2.61 | 2.61 | 2.61 | -0.14 | -5.09% | 248.20K | 14:00:00 | ||
| Harson Trading China | 10.31 | 10.38 | 10.17 | -0.02 | -0.19% | 4.35M | 14:00:00 | ||
| Healthcare | 8.63 | 8.70 | 8.46 | -0.08 | -0.92% | 6.20M | 14:00:00 | ||
| Hebei Hengshui Laobaigan | 22.16 | 22.36 | 21.88 | -0.26 | -1.16% | 23.55M | 14:00:00 | ||
| HeBei Jinniu Chemical | 5.21 | 5.21 | 4.67 | +0.47 | +9.92% | 52.29M | 14:00:00 | ||
| Hefei Metalforming | 7.67 | 7.72 | 7.55 | +0.04 | +0.52% | 25.73M | 14:00:00 | ||
| Heilongjiang Agriculture | 13.38 | 13.50 | 13.33 | -0.07 | -0.52% | 16.68M | 14:00:00 | ||
| Heilongjiang Interchina | 2.260 | 2.280 | 2.240 | -0.010 | -0.44% | 16.34M | 14:00:00 | ||
| Heilongjiang Transport | 3.92 | 3.97 | 3.76 | +0.07 | +1.82% | 53.91M | 14:00:00 | ||
| Heilongjiang ZBD Pharm | 12.39 | 12.50 | 12.19 | +0.06 | +0.49% | 7.31M | 14:00:00 | ||
| Henan Ancai Hi-tech | 4.50 | 4.53 | 4.38 | +0.08 | +1.81% | 16.26M | 14:00:00 | ||
| Henan Dayou Energy | 3.11 | 3.16 | 3.07 | -0.01 | -0.32% | 7.80M | 14:00:00 | ||
| Henan Huanghe Whirlwind | 2.850 | 2.860 | 2.790 | +0.030 | +1.06% | 16.30M | 14:00:00 | ||
| Henan Lingrui Pharm | 26.75 | 26.89 | 25.93 | +0.56 | +2.14% | 8.90M | 14:00:00 | ||
| Henan Mingtai Al.Industrial | 13.62 | 13.88 | 12.67 | +0.96 | +7.58% | 58.94M | 14:00:00 | ||
| Henan Pinggao Electric | 14.62 | 15.08 | 14.53 | -0.23 | -1.55% | 31.35M | 14:00:00 | ||
| Henan Rebecca Hair | 2.46 | 2.53 | 2.42 | +0.02 | +0.82% | 23.38M | 14:00:00 | ||
| Henan Taloph Pharm | 5.22 | 5.28 | 5.17 | -0.02 | -0.38% | 13.22M | 14:00:00 | ||
| Henan Thinker Automatic | 22.15 | 22.54 | 21.87 | -0.39 | -1.73% | 10.94M | 14:00:00 | ||
| Henan Yuguang Gold & Lead | 6.82 | 6.92 | 6.77 | -0.02 | -0.29% | 41.40M | 14:00:00 | ||
| Henan Zhongfu Industrial | 3.240 | 3.290 | 3.210 | 0.000 | 0.00% | 65.28M | 14:00:00 | ||
| Henan Zhongyuan Expressway | 3.80 | 3.85 | 3.77 | -0.05 | -1.30% | 13.43M | 14:00:00 | ||
| Hengtong Logistics | 7.96 | 8.20 | 7.90 | -0.15 | -1.85% | 4.16M | 14:00:00 | ||
| Hengtong Optic Electric | 13.85 | 14.07 | 13.68 | -0.25 | -1.77% | 76.57M | 14:00:00 | ||
| Hexing Electrical | 45.60 | 47.08 | 45.47 | -0.78 | -1.68% | 4.50M | 14:00:00 | ||
| Hisense Electric | 27.64 | 28.53 | 27.58 | -0.93 | -3.25% | 8.43M | 14:00:00 | ||
| HLA GROUP CORP LTD | 9.12 | 9.25 | 9.08 | -0.06 | -0.65% | 21.88M | 14:00:00 | ||
| HMT Xiamen Tech Materials | 22.03 | 22.25 | 21.83 | -0.15 | -0.68% | 7.71M | 14:00:00 | ||
| HNA Technology A | 2.340 | 2.350 | 2.310 | 0.000 | 0.00% | 23.82M | 14:00:00 | ||
| Holsin Engineering Consulting | 10.26 | 10.42 | 10.20 | -0.01 | -0.10% | 1.71M | 14:00:00 | ||
| Hongda | 6.680 | 6.750 | 6.570 | +0.070 | +1.06% | 38.25M | 14:00:00 | ||
| Hongfa Tech | 28.71 | 29.08 | 28.33 | +0.25 | +0.88% | 7.47M | 14:00:00 | ||
| Hongxing Iron & Steel | 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 50.95M | 14:00:00 | ||
| HPGC Renmintongtai Pharm | 6.88 | 6.94 | 6.84 | 0.00 | 0.00% | 4.91M | 14:00:00 | ||
| Hua Xia Bank | 6.63 | 6.67 | 6.60 | -0.04 | -0.60% | 40.10M | 14:00:00 | ||
| Hua Yuan Property | 1.400 | 1.490 | 1.370 | -0.120 | -7.89% | 120.22M | 14:00:00 | ||
| Huachuang Yunxin Digital Tech | 7.36 | 7.46 | 7.31 | -0.04 | -0.54% | 41.05M | 14:00:00 | ||
| Huadian Energy | 2.260 | 2.300 | 2.240 | -0.020 | -0.88% | 30.41M | 14:00:00 | ||
| Huadian Heavy Industries | 6.06 | 6.10 | 5.88 | +0.12 | +2.02% | 12.96M | 14:00:00 | ||
| Huadian Liaoning Energy Dev | 2.970 | 2.990 | 2.930 | 0.000 | 0.00% | 10.54M | 14:00:00 | ||
| Huadian Power A | 6.84 | 6.96 | 6.77 | -0.11 | -1.58% | 67.40M | 14:00:00 | ||
| Huafa Industrial Zhuhai | 6.38 | 6.47 | 6.18 | +0.05 | +0.79% | 92.13M | 14:00:00 | ||
| Huafang Co Ltd | 2.52 | 2.53 | 2.48 | +0.03 | +1.21% | 11.72M | 14:00:00 | ||
| Huaibei Mining Holdings | 19.44 | 19.75 | 19.09 | +0.24 | +1.25% | 16.40M | 14:00:00 | ||
| Huaihe Energy | 3.060 | 3.100 | 2.970 | +0.060 | +2.00% | 56.61M | 14:00:00 | ||
| Huaneng Power International | 9.23 | 9.48 | 9.21 | -0.21 | -2.23% | 69.28M | 14:00:00 | ||
| Huangshan Tourism A | 11.95 | 12.05 | 11.82 | -0.01 | -0.08% | 9.54M | 14:00:00 | ||
| Huatai Securities | 13.86 | 13.92 | 13.78 | -0.02 | -0.14% | 62.26M | 14:00:00 | ||
| Huaxin Cement A | 14.20 | 14.25 | 13.85 | -0.04 | -0.28% | 9.16M | 14:00:00 | ||
| HUAYU Auto | 16.55 | 16.69 | 16.48 | -0.11 | -0.66% | 22.29M | 14:00:00 | ||
| Hubei Chutian Expressway | 4.57 | 4.59 | 4.53 | -0.01 | -0.22% | 16.64M | 14:00:00 | ||
| Hubei Geoway Investment | 1.250 | 1.250 | 1.230 | +0.060 | +5.04% | 33.50M | 14:00:00 | ||
| Hubei Jumpcan Pharm | 42.11 | 42.58 | 41.56 | +0.15 | +0.36% | 8.42M | 14:00:00 | ||
| Hubei Mailyard Share | 4.59 | 4.61 | 4.47 | +0.05 | +1.10% | 4.16M | 14:00:00 | ||
| Hubei Sanxia | 2.93 | 2.94 | 2.88 | +0.02 | +0.69% | 12.73M | 14:00:00 | ||
| Hubei TKD Crystal Electronic | 13.94 | 14.18 | 13.81 | -0.03 | -0.21% | 5.19M | 14:00:00 | ||
| Hubei Xingfa Chemicals | 24.02 | 24.34 | 22.56 | +1.34 | +5.91% | 48.23M | 14:00:00 | ||
| Hubei Zhenhua Chemical | 12.55 | 13.20 | 12.08 | +0.28 | +2.28% | 49.13M | 14:00:00 | ||
| Humanwell Healthcare | 20.32 | 20.42 | 19.82 | -0.12 | -0.59% | 26.72M | 14:00:00 | ||
| Hunan Aihua | 15.32 | 15.38 | 14.81 | +0.52 | +3.51% | 7.56M | 14:00:00 | ||
| Hunan Baili | 3.90 | 3.90 | 3.90 | -0.21 | -5.11% | 129.00K | 14:00:00 | ||
| Hunan Chen Dian Dev | 5.49 | 5.50 | 5.43 | +0.01 | +0.18% | 2.93M | 14:00:00 | ||
| Hunan Copote Tech | 14.16 | 14.20 | 13.87 | +0.07 | +0.50% | 4.09M | 14:00:00 | ||
| Hunan Corun Energy | 4.41 | 4.46 | 4.36 | -0.02 | -0.45% | 22.12M | 14:00:00 | ||
| Hunan Fangsheng Pharm | 12.23 | 12.42 | 12.07 | -0.05 | -0.41% | 5.10M | 14:00:00 | ||
| Hunan Haili Chemical | 5.92 | 5.94 | 5.82 | +0.03 | +0.51% | 5.58M | 14:00:00 | ||
| Hunan Huasheng | 4.02 | 4.04 | 3.97 | 0.00 | 0.00% | 7.90M | 14:00:00 | ||
| Hunan New Wellful | 8.72 | 8.95 | 8.69 | -0.14 | -1.58% | 19.41M | 14:00:00 | ||
| Hunan Tyen Machinery A | 4.23 | 4.35 | 4.14 | +0.03 | +0.71% | 11.66M | 14:00:00 | ||
| Hundsun Tech | 21.28 | 21.49 | 20.98 | +0.07 | +0.33% | 27.00M | 14:00:00 | ||
| HY Energy | 3.26 | 3.33 | 3.24 | -0.02 | -0.61% | 16.20M | 14:00:00 | ||
| ICBC | 5.40 | 5.41 | 5.35 | +0.03 | +0.56% | 278.16M | 14:00:00 | ||
| Industrial Bank | 16.82 | 16.86 | 16.61 | 0.00 | 0.00% | 60.67M | 14:00:00 | ||
| Industrial Securities | 5.58 | 5.60 | 5.54 | -0.01 | -0.18% | 44.26M | 14:00:00 | ||
| Inesa Intelligent Tech A | 13.18 | 13.49 | 12.98 | -0.01 | -0.08% | 30.14M | 14:00:00 | ||
| Inly Media | 15.92 | 16.43 | 15.84 | +0.10 | +0.63% | 19.06M | 14:00:00 | ||
| Inmyshow Digital Technology | 4.62 | 4.70 | 4.60 | 0.00 | 0.00% | 16.74M | 14:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.630 | 1.640 | 1.620 | +0.010 | +0.62% | 245.24M | 14:00:00 | ||
| Inner Mongolia First Machinery | 8.16 | 8.17 | 8.03 | +0.08 | +0.99% | 17.15M | 14:00:00 | ||
| Inner Mongolia Yili | 28.35 | 28.79 | 28.20 | -0.45 | -1.56% | 63.80M | 14:00:00 | ||
| Innovation New Material Tech | 4.35 | 4.40 | 4.30 | 0.00 | 0.00% | 25.76M | 14:00:00 | ||
| Insigma | 5.45 | 5.52 | 5.40 | 0.00 | 0.00% | 14.08M | 14:00:00 | ||
| Inspur Software | 11.53 | 11.57 | 11.32 | +0.03 | +0.26% | 6.27M | 14:00:00 | ||
| Inzone Group | 4.79 | 4.80 | 4.72 | +0.01 | +0.21% | 12.92M | 14:00:00 | ||
| J Yuan Trust | 3.02 | 3.04 | 2.98 | -0.01 | -0.33% | 35.58M | 14:00:00 | ||
| Jangho Group | 6.13 | 6.17 | 6.05 | +0.04 | +0.66% | 13.12M | 14:00:00 | ||
| Jason Furniture Hangzhou | 35.67 | 36.10 | 34.88 | +0.47 | +1.33% | 7.00M | 14:00:00 | ||
| JCET | 26.67 | 26.84 | 26.30 | -0.01 | -0.04% | 28.69M | 14:00:00 | ||
| JCHX Mining Management | 52.39 | 53.50 | 52.33 | -0.22 | -0.42% | 3.67M | 14:00:00 | ||
| JDM JingDa Machine Ningbo | 8.28 | 8.38 | 8.11 | 0.00 | 0.00% | 17.92M | 14:00:00 | ||
| Jiangsu Boxin Investing Holdings | 4.19 | 4.19 | 4.19 | -0.22 | -4.99% | 222.30K | 14:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.93 | 7.97 | 7.83 | +0.06 | +0.76% | 34.25M | 14:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4.26 | 4.31 | 4.20 | -0.02 | -0.47% | 15.96M | 14:00:00 | ||
| Jiangsu Etern | 4.62 | 4.66 | 4.57 | +0.01 | +0.22% | 20.36M | 14:00:00 | ||
| Jiangsu Expressway | 11.45 | 11.55 | 11.35 | +0.02 | +0.17% | 11.04M | 14:00:00 | ||
| Jiangsu General Science Tech | 6.60 | 6.76 | 6.53 | -0.16 | -2.37% | 63.12M | 14:00:00 | ||
| Jiangsu Hengli Hydraulic | 52.83 | 53.83 | 52.60 | -0.19 | -0.36% | 6.52M | 14:00:00 | ||
| Jiangsu Hengrui | 47.23 | 47.50 | 47.02 | +0.07 | +0.15% | 20.38M | 14:00:00 | ||
| Jiangsu Hengshun | 8.35 | 8.39 | 8.27 | -0.02 | -0.24% | 4.72M | 14:00:00 | ||
| Jiangsu High Hope | 2.31 | 2.32 | 2.28 | 0.00 | 0.00% | 14.49M | 14:00:00 | ||
| Jiangsu Hongdou | 2.69 | 2.70 | 2.65 | +0.03 | +1.13% | 16.07M | 14:00:00 | ||
| Jiangsu Information Network | 3.08 | 3.11 | 3.07 | -0.01 | -0.32% | 20.79M | 14:00:00 | ||
| Jiangsu Jiangnan Fiber | 1.680 | 1.700 | 1.670 | -0.010 | -0.59% | 7.80M | 14:00:00 | ||
| Jiangsu Jiangnan Water | 5.30 | 5.36 | 5.25 | -0.02 | -0.38% | 9.99M | 14:00:00 | ||
| Jiangsu Jingshen Salt & Chemical | 9.85 | 9.90 | 9.76 | -0.05 | -0.51% | 15.70M | 14:00:00 | ||
| Jiangsu Kanion Pharm | 20.11 | 20.38 | 20.00 | -0.09 | -0.45% | 6.63M | 14:00:00 | ||
| Jiangsu King's Luck Brewery | 58.17 | 58.45 | 55.90 | +1.19 | +2.09% | 6.13M | 14:00:00 | ||
| Jiangsu Lianhuan Pharm | 9.69 | 9.74 | 9.54 | 0.00 | 0.00% | 10.93M | 14:00:00 | ||
| Jiangsu Lianyungang Port | 3.94 | 3.97 | 3.92 | -0.02 | -0.51% | 9.33M | 14:00:00 | ||
| Jiangsu Liba Enterprise | 12.98 | 13.09 | 12.89 | -0.05 | -0.38% | 3.31M | 14:00:00 | ||
| Jiangsu Linyang Energy | 6.73 | 6.79 | 6.70 | -0.02 | -0.30% | 20.50M | 14:00:00 | ||
| Jiangsu Pacific Quartz | 72.37 | 72.50 | 71.00 | +0.45 | +0.63% | 11.36M | 14:00:00 | ||
| Jiangsu Phoenix Property | 3.08 | 3.13 | 3.01 | +0.02 | +0.65% | 10.67M | 14:00:00 | ||
| Jiangsu Phoenix Publishing | 10.47 | 10.53 | 10.24 | +0.17 | +1.65% | 21.06M | 14:00:00 | ||
| Jiangsu Safety Wire Rope | 7.55 | 7.67 | 7.44 | +0.03 | +0.40% | 4.02M | 14:00:00 | ||
| Jiangsu Sainty | 4.69 | 4.72 | 4.63 | +0.03 | +0.64% | 9.27M | 14:00:00 | ||
| Jiangsu Sanfangxiang | 2.010 | 2.030 | 1.950 | +0.050 | +2.55% | 10.53M | 14:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 3.170 | 3.200 | 3.130 | -0.030 | -0.94% | 16.45M | 14:00:00 | ||
| Jiangsu SOPO Chemical | 7.74 | 7.97 | 7.32 | +0.44 | +6.03% | 32.06M | 14:00:00 | ||
| Jiangsu Sunshine | 1.380 | 1.380 | 1.380 | -0.070 | -4.83% | 319.00K | 13:45:12 | ||
| Jiangsu Wanlin Logistics | 3.28 | 3.30 | 3.23 | 0.00 | 0.00% | 701.70K | 14:00:00 | ||
| Jiangsu Wujiang Rural Bank | 4.78 | 4.82 | 4.74 | -0.03 | -0.62% | 28.26M | 14:00:00 | ||
| Jiangsu Wuzhong | 11.67 | 11.81 | 11.47 | -0.05 | -0.43% | 38.48M | 14:00:00 | ||
| Jiangsu Yabang Dyestuff | 3.28 | 3.28 | 2.92 | +0.30 | +10.07% | 39.52M | 14:00:00 | ||
| Jiangsu Yangnong Chemical | 66.53 | 67.09 | 65.78 | +0.30 | +0.45% | 1.89M | 14:00:00 | ||
| Jiangsu Yueda Invest | 4.55 | 4.61 | 4.27 | +0.13 | +2.94% | 39.47M | 14:00:00 | ||
| Jiangsu Zhongtian Tech | 13.84 | 13.90 | 13.69 | -0.07 | -0.50% | 44.26M | 14:00:00 | ||
| Jiangsu Zongyi | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 11.81M | 14:00:00 | ||
| Jiangxi Changyun | 4.54 | 4.57 | 4.43 | +0.05 | +1.11% | 3.93M | 14:00:00 | ||
| Jiangxi Copper A | 25.75 | 26.37 | 25.70 | -0.29 | -1.11% | 32.22M | 14:00:00 | ||
| Jiangxi Ganyue Expressway | 4.82 | 4.84 | 4.75 | -0.01 | -0.21% | 14.75M | 14:00:00 | ||
| Jiangxi Guotai Industrial Explosive | 12.83 | 12.88 | 12.30 | +0.36 | +2.89% | 10.45M | 14:00:00 | ||
| Jiangxi Hongcheng Water | 10.64 | 10.67 | 10.47 | -0.04 | -0.38% | 7.81M | 14:00:00 | ||
| Jiangxi Hongdu Aviation | 19.02 | 19.24 | 18.19 | +0.69 | +3.76% | 18.18M | 14:00:00 | ||
| Jiangxi Lianchuang | 31.46 | 31.99 | 30.76 | +0.39 | +1.25% | 11.40M | 14:00:00 | ||
| Jiangzhong Pharm | 27.26 | 27.48 | 26.99 | -0.04 | -0.15% | 7.02M | 14:00:00 | ||
| Jianmin Pharm | 59.93 | 60.49 | 58.00 | +1.57 | +2.69% | 2.46M | 14:00:00 | ||
| Jihua Group | 2.81 | 2.82 | 2.79 | +0.01 | +0.36% | 30.53M | 14:00:00 | ||
| Jilin Expressway | 2.620 | 2.630 | 2.600 | -0.010 | -0.38% | 20.86M | 14:00:00 | ||
| Jilin Forest | 8.50 | 8.59 | 8.30 | +0.12 | +1.43% | 9.76M | 14:00:00 | ||
| JiLin Sino-Microelectronics | 5.60 | 5.60 | 5.60 | -0.29 | -4.92% | 320.60K | 14:00:00 | ||
| Jilin Yatai | 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 15.40M | 14:00:00 | ||
| Jinduicheng Molybdenum | 11.29 | 11.49 | 11.26 | 0.00 | 0.00% | 21.09M | 14:00:00 | ||
| Jinhong Fashion | 10.56 | 10.56 | 10.32 | +0.11 | +1.05% | 15.32M | 14:00:00 | ||
| Jinhui Liquor | 22.12 | 22.24 | 21.71 | -0.40 | -1.78% | 7.57M | 14:00:00 | ||
| JinJian Cereals | 6.78 | 6.87 | 6.75 | -0.03 | -0.44% | 15.50M | 14:00:00 | ||
| Jinling Hotel | 7.03 | 7.14 | 6.98 | -0.07 | -0.99% | 6.75M | 14:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 16.22 | 16.31 | 15.69 | +0.35 | +2.21% | 21.82M | 14:00:00 | ||
| Jinxi Axle | 3.69 | 3.72 | 3.67 | -0.03 | -0.81% | 8.98M | 14:00:00 | ||
| Jinyao Pharmaceutical | 4.19 | 4.23 | 4.14 | +0.02 | +0.48% | 9.99M | 14:00:00 | ||
| Jinyu Bio-Tech | 9.23 | 9.34 | 9.10 | -0.05 | -0.54% | 18.78M | 14:00:00 | ||
| Jinzhou Port A | 2.55 | 2.59 | 2.49 | +0.03 | +1.19% | 36.94M | 14:00:00 | ||
| JiShi Media | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 41.10M | 14:00:00 | ||
| Joeone | 10.46 | 10.63 | 10.37 | -0.14 | -1.32% | 3.62M | 14:00:00 | ||
| Joincare Pharm | 12.72 | 12.77 | 12.42 | +0.18 | +1.44% | 16.40M | 14:00:00 | ||
| Jointown Pharm | 8.17 | 8.42 | 8.15 | -0.18 | -2.16% | 20.68M | 14:00:00 | ||
| Jonjee Hi-tech | 29.60 | 30.12 | 29.46 | -0.32 | -1.07% | 8.52M | 14:00:00 | ||
| JUNEYAO Airlines | 12.50 | 12.51 | 12.27 | +0.08 | +0.64% | 17.56M | 14:00:00 | ||
| Junzheng Energy & Chemical | 4.31 | 4.36 | 4.24 | +0.04 | +0.94% | 55.45M | 14:00:00 | ||
| Kailuan Energy Chemical | 8.19 | 8.26 | 8.06 | -0.02 | -0.24% | 7.75M | 14:00:00 | ||
| Kangmei Pharm | 1.97 | 2.00 | 1.96 | -0.03 | -1.50% | 89.78M | 14:00:00 | ||
| Kangxin New Materials | 1.90 | 1.93 | 1.89 | -0.02 | -1.04% | 5.51M | 14:00:00 | ||
| Keda Clean Energy | 10.17 | 10.36 | 10.14 | -0.14 | -1.36% | 14.53M | 14:00:00 | ||
| Kexin Development | 3.88 | 3.88 | 3.88 | -0.20 | -4.90% | 152.20K | 14:00:00 | ||
| Kingclean Electric | 27.95 | 28.49 | 27.50 | -0.53 | -1.86% | 4.12M | 14:00:00 | ||
| Kingfa Sci&Tech | 7.65 | 7.70 | 7.59 | +0.09 | +1.19% | 20.71M | 14:00:00 | ||
| KPC Pharm | 23.78 | 23.88 | 23.53 | +0.10 | +0.42% | 8.25M | 14:00:00 | ||
| KraussMaffei | 6.35 | 6.35 | 6.23 | +0.06 | +0.95% | 7.58M | 14:00:00 | ||
| Kuaijishan Shaoxing Wine | 11.17 | 11.27 | 11.15 | -0.01 | -0.09% | 4.08M | 14:00:00 | ||
| Kunwu Jiuding Investment | 15.79 | 16.07 | 15.35 | +0.05 | +0.32% | 11.23M | 14:00:00 | ||
| Kweichow Moutai | 1,770.00 | 1,777.80 | 1,756.68 | +9.80 | +0.56% | 2.49M | 14:00:00 | ||
| Langfang Dev | 3.89 | 3.93 | 3.82 | +0.01 | +0.26% | 6.25M | 14:00:00 | ||
| Lanpec Tech | 6.32 | 6.36 | 6.15 | +0.08 | +1.28% | 10.29M | 14:00:00 | ||
| Lantai Industrial | 8.16 | 8.19 | 8.08 | +0.04 | +0.49% | 17.54M | 14:00:00 | ||
| Lanzhou Greatwall | 4.39 | 4.40 | 4.26 | +0.11 | +2.57% | 6.17M | 14:00:00 | ||
| Lanzhou Minbai Shareholding | 4.34 | 4.37 | 4.26 | +0.05 | +1.17% | 9.93M | 14:00:00 | ||
| Lao Feng Xiang A | 75.66 | 76.30 | 74.52 | -0.15 | -0.20% | 2.00M | 14:00:00 | ||
| LBX Pharmacy Chain JSC | 35.38 | 35.95 | 34.99 | +0.16 | +0.45% | 6.23M | 14:00:00 | ||
| Leshan Electric | 6.13 | 6.20 | 6.06 | -0.04 | -0.65% | 6.60M | 14:00:00 | ||
| Liaoning Cheng Da | 10.42 | 10.51 | 10.38 | -0.03 | -0.29% | 6.28M | 14:00:00 | ||
| Liaoning Fu-An Heavy Industry | 12.96 | 13.09 | 12.63 | +0.24 | +1.89% | 2.42M | 14:00:00 | ||
| Liaoning Hongyang Energy | 3.35 | 3.37 | 3.31 | 0.00 | 0.00% | 9.55M | 14:00:00 | ||
| Liaoning Port | 1.430 | 1.450 | 1.430 | -0.020 | -1.38% | 38.88M | 14:00:00 | ||
| Liaoning SG Auto | 3.55 | 3.69 | 3.52 | -0.04 | -1.11% | 9.44M | 14:00:00 | ||
| Liaoning Shenhua Holdings | 1.450 | 1.480 | 1.440 | -0.020 | -1.36% | 9.65M | 14:00:00 | ||
| Liaoning Shidai Wanheng | 6.46 | 6.48 | 6.33 | +0.03 | +0.47% | 3.79M | 14:00:00 | ||
| Liaoning Wellhope Agri-Tech | 7.35 | 7.42 | 7.31 | 0.00 | 0.00% | 4.85M | 14:00:00 | ||
| Lifan Industry | 3.29 | 3.36 | 3.24 | +0.03 | +0.92% | 16.93M | 14:00:00 | ||
| Linewell Software | 8.97 | 9.05 | 8.69 | +0.18 | +2.05% | 13.79M | 14:00:00 | ||
| Lingyuan Iron & Steel | 1.700 | 1.750 | 1.690 | -0.040 | -2.30% | 14.81M | 14:00:00 | ||
| Lingyun Ind | 11.62 | 11.86 | 11.47 | -0.19 | -1.61% | 59.18M | 14:00:00 | ||
| Linhai Co Ltd | 8.19 | 8.20 | 8.04 | +0.03 | +0.37% | 2.48M | 14:00:00 | ||
| Lionco Pharm | 4.78 | 4.86 | 4.74 | -0.03 | -0.62% | 5.07M | 14:00:00 | ||
| Liuzhou Chemical | 3.03 | 3.03 | 2.96 | +0.03 | +1.00% | 8.30M | 14:00:00 | ||
| Liuzhou Iron & Steel | 2.96 | 2.99 | 2.93 | +0.02 | +0.68% | 8.91M | 14:00:00 | ||
| Liuzhou Liangmianzhen | 4.67 | 4.68 | 4.59 | +0.05 | +1.08% | 7.58M | 14:00:00 | ||
| Loncin Motor | 7.04 | 7.09 | 6.70 | +0.17 | +2.48% | 46.67M | 14:00:00 | ||
| Long Yuan Construction | 2.75 | 2.76 | 2.67 | +0.04 | +1.48% | 24.36M | 14:00:00 | ||
| Longjian Road & Bridge | 4.09 | 4.12 | 4.00 | -0.02 | -0.49% | 26.40M | 14:00:00 | ||
| Lonyer Fuels | 8.50 | 8.50 | 8.50 | -0.45 | -5.03% | 27.50K | 14:00:00 | ||
| Lotus Health | 4.470 | 4.580 | 4.450 | -0.070 | -1.54% | 78.34M | 14:00:00 | ||
| Lucky Film | 6.18 | 6.18 | 6.03 | +0.11 | +1.81% | 5.70M | 14:00:00 | ||
| Luenmei Quantum | 6.13 | 6.22 | 6.06 | -0.05 | -0.81% | 10.52M | 14:00:00 | ||
| Lushang Property | 8.75 | 9.20 | 8.68 | +0.07 | +0.81% | 50.15M | 14:00:00 | ||
| Luxin Venture | 11.60 | 11.78 | 11.50 | -0.18 | -1.53% | 5.69M | 14:00:00 | ||
| Luyin Investment | 5.30 | 5.34 | 5.26 | 0.00 | 0.00% | 3.92M | 14:00:00 | ||
| Maanshan Iron & Steel | 2.370 | 2.400 | 2.360 | -0.020 | -0.84% | 43.76M | 14:00:00 | ||
| Maoye Commercial | 3.02 | 3.06 | 2.98 | -0.02 | -0.66% | 10.48M | 14:00:00 | ||
| Markor International | 2.37 | 2.42 | 2.34 | -0.03 | -1.25% | 7.31M | 14:00:00 | ||
| Mayinglong Pharm | 29.00 | 29.12 | 28.35 | +0.40 | +1.40% | 8.16M | 14:00:00 | ||
| MeiHua Holdings | 11.39 | 11.55 | 11.14 | -0.10 | -0.87% | 50.22M | 14:00:00 | ||
| MengDian HuaNeng Power | 4.430 | 4.500 | 4.400 | -0.040 | -0.90% | 102.67M | 14:00:00 | ||
| Metallurgical Corporation of China | 3.290 | 3.320 | 3.280 | -0.030 | -0.90% | 119.45M | 14:00:00 | ||
| Metro Investment Dev | 4.44 | 4.53 | 4.30 | -0.04 | -0.89% | 40.49M | 14:00:00 | ||
| Minfeng Special Paper | 5.34 | 5.37 | 5.25 | +0.04 | +0.76% | 6.92M | 14:00:00 | ||
| Minmetals Capital | 4.60 | 4.64 | 4.57 | -0.01 | -0.22% | 29.14M | 14:00:00 | ||
| Minmetals Dev | 8.26 | 8.58 | 8.24 | -0.18 | -2.13% | 9.10M | 14:00:00 | ||
| Mubang High tech | 18.08 | 18.09 | 17.35 | +0.63 | +3.61% | 3.19M | 14:00:00 | ||
| Mudanjiang Hengfeng | 7.06 | 7.08 | 7.00 | 0.00 | 0.00% | 2.53M | 14:00:00 | ||
| Nancal Energy-Saving Tech | 37.40 | 37.47 | 35.96 | +1.19 | +3.29% | 4.59M | 14:00:00 | ||
| Nanjing Central Emporium | 2.750 | 2.780 | 2.730 | -0.020 | -0.72% | 10.43M | 14:00:00 | ||
| Nanjing Chemical Fibre | 4.30 | 4.32 | 4.17 | +0.06 | +1.42% | 4.48M | 14:00:00 | ||
| Nanjing Chixia Dev | 2.30 | 2.33 | 2.23 | +0.03 | +1.32% | 15.09M | 14:00:00 | ||
| Nanjing Gaoke | 6.37 | 6.40 | 6.29 | +0.01 | +0.16% | 14.93M | 14:00:00 | ||
| Nanjing Inform Storage | 10.88 | 10.96 | 10.75 | -0.04 | -0.37% | 6.20M | 14:00:00 | ||
| Nanjing Iron & Steel | 5.44 | 5.52 | 5.42 | -0.02 | -0.37% | 35.95M | 14:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 6.34 | 6.46 | 6.27 | -0.09 | -1.40% | 14.68M | 14:00:00 | ||
| Nanjing Panda Electro | 10.11 | 10.11 | 9.11 | +0.92 | +10.01% | 60.40M | 14:00:00 | ||
| NanJing Pharm | 4.90 | 4.92 | 4.84 | -0.01 | -0.20% | 10.58M | 14:00:00 | ||
| Nanjing Textiles | 8.66 | 8.69 | 8.46 | +0.09 | +1.05% | 16.76M | 14:00:00 | ||
| Nanjing Xinjiekou | 5.85 | 5.89 | 5.81 | +0.01 | +0.17% | 9.75M | 14:00:00 | ||
| Nanning Department Store | 3.90 | 3.94 | 3.88 | -0.02 | -0.51% | 8.44M | 14:00:00 | ||
| Nantong Acetic Acid Chemical | 13.60 | 14.20 | 13.26 | +0.38 | +2.87% | 17.61M | 14:00:00 | ||
| Nantong Jiangshan | 18.14 | 18.20 | 17.20 | +0.69 | +3.95% | 15.00M | 14:00:00 | ||
| Nantong Square Cold Chain Equipment | 10.66 | 10.66 | 10.42 | +0.16 | +1.52% | 3.80M | 14:00:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SSE New Comp?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SSE New Comp
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน