โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 30.72 | 31.43 | 30.69 | -0.65 | -2.07% | 7.23M | 24/05 | ||
Anhui Kouzi Distillery | 42.92 | 43.94 | 42.92 | -0.96 | -2.19% | 5.08M | 24/05 | ||
Anhui Yingjia Distillery | 70.09 | 70.79 | 69.50 | -0.46 | -0.65% | 1.98M | 24/05 | ||
Beijing Tiantan Bio | 28.50 | 28.96 | 28.31 | +0.02 | +0.07% | 6.40M | 24/05 | ||
Beijing Tongrentang | 45.51 | 45.82 | 44.96 | +0.46 | +1.02% | 8.01M | 24/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 63.82 | 65.53 | 63.78 | -1.50 | -2.30% | 2.51M | 24/05 | ||
Bright Dairy & Food | 8.85 | 8.94 | 8.82 | -0.01 | -0.11% | 8.80M | 24/05 | ||
Cansino Biologics | 51.15 | 53.52 | 51.05 | -2.79 | -5.17% | 2.32M | 24/05 | ||
China Hainan Rubber | 4.75 | 4.82 | 4.71 | +0.06 | +1.28% | 36.33M | 24/05 | ||
China Resources D-C Pharm | 21.69 | 22.04 | 21.61 | +0.05 | +0.23% | 8.41M | 24/05 | ||
Chongqing Brewery | 70.05 | 71.14 | 69.70 | -0.65 | -0.92% | 4.03M | 24/05 | ||
Chongqing Taiji Industry | 36.48 | 37.13 | 36.31 | -0.14 | -0.38% | 5.81M | 24/05 | ||
COFCO Tunhe Sugar | 10.13 | 10.25 | 10.07 | +0.07 | +0.70% | 23.18M | 24/05 | ||
Foshan Haitian Food | 36.01 | 36.88 | 36.01 | -1.08 | -2.91% | 17.87M | 24/05 | ||
Fujian Anjoy Foods | 93.85 | 96.26 | 93.78 | -2.43 | -2.52% | 3.49M | 24/05 | ||
GuangYuYuan Herbal Medicine | 23.56 | 24.05 | 23.50 | -0.22 | -0.93% | 4.55M | 24/05 | ||
Guangzhou Baiyunshan | 31.70 | 31.96 | 31.53 | +0.18 | +0.57% | 6.34M | 24/05 | ||
Hebei Hengshui Laobaigan | 23.40 | 23.79 | 23.25 | -0.18 | -0.76% | 12.03M | 24/05 | ||
Heilongjiang Agriculture | 12.86 | 13.03 | 12.84 | +0.03 | +0.23% | 11.36M | 24/05 | ||
Hubei Jumpcan Pharm | 37.91 | 38.26 | 37.12 | +0.49 | +1.31% | 8.39M | 24/05 | ||
Humanwell Healthcare | 19.70 | 19.96 | 19.65 | -0.14 | -0.71% | 8.73M | 24/05 | ||
Inner Mongolia Yili | 28.88 | 29.38 | 28.82 | -0.41 | -1.40% | 51.26M | 24/05 | ||
Jiangsu Hengrui | 42.44 | 43.18 | 42.38 | -0.61 | -1.42% | 22.04M | 24/05 | ||
Jiangsu King's Luck Brewery | 53.36 | 54.62 | 53.30 | -1.08 | -1.98% | 5.59M | 24/05 | ||
Jiangsu Provincial Agri | 10.15 | 10.22 | 10.05 | +0.11 | +1.10% | 7.57M | 24/05 | ||
Jiangzhong Pharm | 26.08 | 26.59 | 25.95 | +0.17 | +0.66% | 6.37M | 24/05 | ||
Jinhui Liquor | 21.07 | 21.52 | 21.00 | -0.30 | -1.40% | 2.97M | 24/05 | ||
Joincare Pharm | 12.61 | 12.74 | 12.54 | +0.05 | +0.40% | 10.59M | 24/05 | ||
Jonjee Hi-tech | 26.80 | 27.14 | 26.61 | -0.21 | -0.78% | 6.29M | 24/05 | ||
Juewei Food | 19.38 | 20.07 | 19.34 | -0.59 | -2.95% | 11.27M | 24/05 | ||
Kweichow Moutai | 1,677.08 | 1,695.00 | 1,677.00 | -14.93 | -0.88% | 2.02M | 24/05 | ||
Liaoning Cheng Da | 10.01 | 10.20 | 10.01 | -0.12 | -1.19% | 5.08M | 24/05 | ||
Nanjing King-friend Bio | 13.39 | 13.80 | 13.37 | -0.33 | -2.40% | 2.70M | 24/05 | ||
Qianhe Condiment and Food | 15.76 | 16.02 | 15.76 | -0.27 | -1.68% | 7.09M | 24/05 | ||
Shandong Buchang | 16.05 | 16.21 | 16.02 | +0.04 | +0.25% | 3.85M | 24/05 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 5.87M | 24/05 | ||
Shanghai Junshi Biosciences Co | 28.08 | 28.38 | 27.83 | -0.20 | -0.71% | 3.98M | 24/05 | ||
Shanxi Xinghuacun Fen Wine | 252.14 | 257.90 | 250.00 | -5.31 | -2.06% | 3.74M | 24/05 | ||
Shenyang Toly Bread | 6.20 | 6.31 | 6.18 | -0.02 | -0.32% | 9.83M | 24/05 | ||
Sichuan Swellfun | 46.33 | 47.41 | 46.33 | -0.85 | -1.80% | 3.29M | 24/05 | ||
Sichuan Teway Food Group Co | 13.59 | 13.82 | 13.53 | -0.13 | -0.95% | 3.57M | 24/05 | ||
Sichuan Tuopai Shede Wine | 73.34 | 74.82 | 73.32 | -1.42 | -1.90% | 5.05M | 24/05 | ||
Tasly Pharm | 14.35 | 14.49 | 14.29 | 0.00 | 0.00% | 8.49M | 24/05 | ||
Tianjin Zhongxin Pharm | 35.16 | 35.47 | 34.67 | +0.41 | +1.18% | 5.28M | 24/05 | ||
Tibet Rhodiola Pharm | 36.89 | 37.35 | 36.80 | -0.11 | -0.30% | 2.60M | 24/05 | ||
Tsingtao Brewery | 83.13 | 84.80 | 83.00 | -1.56 | -1.84% | 3.85M | 24/05 | ||
Zhangzhou Pientzehuang | 230.30 | 233.24 | 230.27 | -2.16 | -0.93% | 1.16M | 24/05 | ||
Zhejiang CONBA Pharm | 5.22 | 5.28 | 5.10 | +0.11 | +2.15% | 36.43M | 24/05 | ||
Zhejiang Hisun Pharm | 7.89 | 8.05 | 7.88 | -0.01 | -0.13% | 8.32M | 24/05 | ||
Zhejiang Huahai Pharm | 17.50 | 17.80 | 17.31 | +0.09 | +0.52% | 8.91M | 24/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน