ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.92 | 7.63 | 7.98 | 7.61 | +3.80% | 214.71M | 7.92+3.80% | 13:53:35 | |
603993 CMOC Group Ltd | 9.04 | 8.83 | 9.13 | 8.75 | +2.38% | 190.08M | 9.04+2.38% | 13:54:14 | |
600157 Wintime Energy Co Ltd | 1.35 | 1.34 | 1.36 | 1.34 | +0.75% | 166.14M | 1.35+0.75% | 13:29:00 | |
601857 PetroChina Co Ltd Class A | 10.08 | 10.13 | 10.20 | 10.02 | -0.49% | 159.64M | 10.08-0.49% | 13:50:42 | |
600711 Chengtun Mining Group Co Ltd | 5.10 | 4.89 | 5.18 | 4.86 | +4.29% | 156.48M | 5.10+4.29% | 14:00:00 |
ชื่อ | ราคา |
---|---|
688122 Western Superconducting | 43.09+2.78+6.90% |
603799 Zhejiang Huayou Cobalt | 30.41+1.54+5.33% |
601958 Jinduicheng Molybdenum | 11.84+0.56+4.96% |
600259 Rising Nonferrous | 30.40+1.29+4.43% |
600711 Chengtun Mining | 5.10+0.21+4.29% |
ชื่อ | ราคา |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.41-0.43-2.41% |
601898 China Coal Energy | 12.24-0.14-1.13% |
601699 Shanxi LuAn Energy | 22.74-0.27-1.17% |
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |
601088 China Shenhua Energy SH | 40.85-0.30-0.73% |