โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.20 | 225.30 | 223.00 | +0.90 | +0.40% | 120.57K | 19:38:40 | ||
Ahold Delhaize | 29.74 | 29.94 | 29.41 | +0.28 | +0.95% | 926.29K | 19:38:47 | ||
Air Liquide | 186.92 | 188.08 | 186.56 | -0.04 | -0.02% | 103.15K | 19:38:25 | ||
Airbus Group | 162.28 | 163.36 | 162.00 | -0.16 | -0.10% | 178.53K | 19:38:55 | ||
Allianz | 265.35 | 267.30 | 264.30 | +2.05 | +0.78% | 429.04K | 19:38:44 | ||
Anheuser Busch Inbev | 59.38 | 59.64 | 58.92 | +0.42 | +0.71% | 401.25K | 19:37:36 | ||
ASML Holding | 860.10 | 861.70 | 848.50 | +12.20 | +1.44% | 130.79K | 19:38:47 | ||
AXA | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 886.83K | 19:38:48 | ||
BASF | 49.050 | 50.065 | 24.870 | -0.790 | -1.59% | 1.15M | 19:38:53 | ||
Bayer | 29.11 | 29.28 | 28.78 | +0.42 | +1.46% | 1.86M | 19:38:33 | ||
BBVA | 9.770 | 9.820 | 9.620 | +0.170 | +1.77% | 4.53M | 19:38:37 | ||
BMW ST | 101.600 | 102.575 | 100.825 | -0.050 | -0.05% | 372.16K | 19:38:55 | ||
BNP Paribas | 71.31 | 71.38 | 70.80 | +0.70 | +0.99% | 627.30K | 19:38:09 | ||
Danone | 59.52 | 59.76 | 59.26 | +0.24 | +0.40% | 296.05K | 19:38:23 | ||
Deutsche Bank AG | 15.887 | 16.025 | 15.843 | -0.013 | -0.08% | 2.74M | 19:38:55 | ||
Deutsche Post | 39.715 | 39.925 | 39.065 | +0.745 | +1.91% | 1.64M | 19:38:01 | ||
Deutsche Telekom AG | 22.055 | 22.095 | 21.920 | +0.155 | +0.71% | 3.26M | 19:38:51 | ||
E.ON SE | 13.247 | 13.343 | 13.128 | +0.162 | +1.24% | 2.78M | 19:36:02 | ||
Enel | 6.739 | 6.750 | 6.520 | +0.231 | +3.55% | 55.24M | 19:38:51 | ||
Engie | 15.85 | 15.93 | 15.72 | +0.16 | +1.02% | 1.61M | 19:36:45 | ||
Eni SpA | 15.248 | 15.288 | 15.092 | +0.216 | +1.44% | 5.10M | 19:38:39 | ||
EssilorLuxottica | 205.60 | 206.20 | 204.50 | 0.00 | 0.00% | 78.82K | 19:38:00 | ||
Fresenius SE | 28.455 | 28.790 | 28.255 | +0.425 | +1.52% | 494.83K | 19:38:37 | ||
Iberdrola | 12.205 | 12.225 | 12.020 | +0.205 | +1.71% | 4.07M | 19:38:23 | ||
Inditex | 42.965 | 43.085 | 42.600 | +0.205 | +0.48% | 350.86K | 19:38:24 | ||
ING Groep | 16.07 | 16.10 | 16.02 | +0.03 | +0.20% | 4.58M | 19:38:48 | ||
Intesa Sanpaolo | 3.5965 | 3.6045 | 3.5740 | +0.0170 | +0.47% | 34.57M | 19:38:27 | ||
L'Oreal | 452.75 | 455.55 | 452.25 | -1.10 | -0.24% | 72.99K | 19:38:55 | ||
Louis Vuitton | 792.70 | 796.40 | 790.70 | +3.70 | +0.47% | 57.03K | 19:38:37 | ||
Mercedes Benz Group | 68.055 | 68.705 | 67.860 | -0.295 | -0.43% | 1.88M | 19:38:38 | ||
Muench. Rueckvers. | 452.50 | 454.20 | 445.50 | +10.90 | +2.47% | 209.85K | 19:38:40 | ||
Nokia Oyj | 3.505 | 3.530 | 3.489 | +0.022 | +0.63% | 5.53M | 19:38:37 | ||
Orange | 10.62 | 10.68 | 10.61 | +0.05 | +0.43% | 1.20M | 19:35:39 | ||
Philips | 24.89 | 24.90 | 24.60 | +0.32 | +1.30% | 773.15K | 19:37:40 | ||
Safran | 214.60 | 215.70 | 212.80 | +2.30 | +1.08% | 108.45K | 19:38:24 | ||
Saint Gobain | 80.96 | 81.26 | 80.36 | +0.72 | +0.90% | 326.37K | 19:38:29 | ||
Sanofi | 93.80 | 94.35 | 93.53 | +0.62 | +0.67% | 271.03K | 19:38:34 | ||
Santander | 4.7620 | 4.7750 | 4.7400 | -0.0080 | -0.17% | 8.00M | 19:38:47 | ||
SAP | 176.450 | 178.050 | 175.320 | -1.330 | -0.75% | 510.05K | 19:38:45 | ||
Schneider Electric | 232.55 | 233.45 | 229.75 | +2.80 | +1.22% | 238.00K | 19:38:36 | ||
Siemens AG | 187.50 | 188.10 | 184.50 | +3.42 | +1.86% | 619.75K | 19:38:57 | ||
Societe Generale | 25.91 | 25.94 | 25.43 | +0.65 | +2.57% | 1.25M | 19:38:36 | ||
Telefonica | 4.1120 | 4.1765 | 4.1095 | -0.0470 | -1.13% | 9.36M | 19:38:15 | ||
TotalEnergies SE | 68.92 | 69.20 | 68.63 | +0.57 | +0.83% | 681.76K | 19:38:32 | ||
Unibail-Rodamco | 80.00 | 80.56 | 79.70 | +0.58 | +0.73% | 79.40K | 19:37:56 | ||
Vinci | 116.40 | 116.95 | 115.30 | +1.30 | +1.13% | 368.34K | 19:38:35 | ||
Vivendi | 9.98 | 10.00 | 9.92 | +0.04 | +0.38% | 228.21K | 19:36:05 | ||
Volkswagen VZO | 117.43 | 117.90 | 117.07 | +0.02 | +0.02% | 321.67K | 19:37:41 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน