ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 464.15 | 467.95 | 466.60 | 463.35 | -0.81% | 1.85M | 464.15-0.81% | 14:13:19 | |
RIO Rio Tinto PLC | 5,569.00 | 5,591.00 | 5,570.00 | 5,530.00 | -0.39% | 256.64K | 5,569.00-0.39% | 14:13:48 | |
NHY Norsk Hydro ASA | 70.06 | 70.06 | 70.74 | 69.42 | 0.00% | 3.38M | 70.060.00% | 07/05 | |
ANTO Antofagasta PLC | 2,178.00 | 2,198.00 | 2,196.00 | 2,173.00 | -0.91% | 98.49K | 2,178.00-0.91% | 14:14:34 | |
MT ArcelorMittal SA | 23.89 | 23.97 | 23.94 | 23.85 | -0.33% | 38.66K | 23.89-0.33% | 14:06:07 |
ชื่อ | ราคา |
---|---|
MNDI Mondi | 1,563.00-0.50-0.03% |
FRES Fresnillo | 571.26+4.00+0.71% |
STERV Stora Enso Oyj R | 13.065+0.080+0.62% |
UPM UPM-Kymmene | 34.24+0.12+0.35% |
CEY Centamin | 123.10+2.30+1.90% |
ชื่อ | ราคา |
---|---|
ANTO Antofagasta | 2,178.00-20.00-0.91% |
VOES Voestalpine | 25.56-0.280-1.08% |
GLEN Glencore | 464.15-3.80-0.81% |
RIO Rio Tinto PLC | 5,569.00-22.0-0.39% |
MT ArcelorMittal | 23.89-0.08-0.33% |