โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | แบบเรียลไทม์ | |
| STOXX | ดัชนีหุ้นโลก | EUR | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 03/05 | ||
| A2A | 1.880 | 1.890 | 1.868 | +0.020 | +1.05% | 9.23M | 06/05 | ||
| AAK | 283.6 | 286.4 | 281.8 | -0.8 | -0.28% | 167.54K | 06/05 | ||
| Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 06/05 | ||
| ABB | 45.47 | 45.47 | 45.00 | +0.45 | +1.00% | 2.85M | 06/05 | ||
| ABN AMRO | 15.66 | 15.66 | 15.50 | +0.13 | +0.80% | 1.65M | 06/05 | ||
| Abrdn | 155.20 | 156.38 | 149.95 | +5.55 | +3.71% | 6.09M | 03/05 | ||
| Accor | 41.72 | 41.72 | 41.12 | +0.67 | +1.63% | 309.47K | 06/05 | ||
| Ackermans | 164.20 | 164.50 | 163.30 | +1.00 | +0.61% | 17.22K | 06/05 | ||
| ACS | 38.320 | 38.520 | 37.920 | +0.460 | +1.22% | 278.31K | 06/05 | ||
| Adecco N | 32.24 | 32.42 | 31.98 | +0.28 | +0.88% | 646.75K | 06/05 | ||
| Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 06/05 | ||
| Adler | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 450.47K | 06/05 | ||
| Admiral Group | 2,702.0 | 2,726.0 | 2,691.0 | +11.0 | +0.41% | 222.94K | 03/05 | ||
| Adyen | 1,176.80 | 1,179.80 | 1,153.40 | +22.00 | +1.91% | 67.72K | 06/05 | ||
| Aedifica | 62.80 | 63.40 | 62.50 | +0.10 | +0.16% | 59.93K | 06/05 | ||
| Aegon | 6.002 | 6.034 | 5.914 | +0.120 | +2.04% | 5.13M | 06/05 | ||
| Aena | 173.00 | 173.90 | 171.90 | +0.30 | +0.17% | 69.34K | 06/05 | ||
| Aeroports Paris | 122.10 | 123.00 | 121.10 | +0.70 | +0.58% | 65.13K | 06/05 | ||
| Afry AB | 177.2 | 178.6 | 175.7 | +1.3 | +0.74% | 64.46K | 06/05 | ||
| Ageas | 43.78 | 43.86 | 43.20 | +0.74 | +1.72% | 165.89K | 06/05 | ||
| Ahold Delhaize | 28.08 | 28.31 | 28.07 | -0.02 | -0.07% | 1.38M | 06/05 | ||
| AIB | 4.936 | 5.045 | 4.916 | -0.018 | -0.36% | 10.49M | 03/05 | ||
| Air France KLM | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 06/05 | ||
| Air Liquide | 181.90 | 183.00 | 181.00 | +1.28 | +0.71% | 292.27K | 06/05 | ||
| Airbus Group | 156.66 | 156.92 | 154.40 | +2.32 | +1.50% | 644.33K | 06/05 | ||
| Aker BP | 271.70 | 272.80 | 266.60 | +6.80 | +2.57% | 1.07M | 06/05 | ||
| Akzo Nobel | 63.04 | 63.68 | 62.98 | +0.12 | +0.19% | 301.03K | 06/05 | ||
| Alcon | 72.50 | 72.78 | 71.60 | +0.34 | +0.47% | 588.27K | 06/05 | ||
| Alfa Laval AB | 471.9 | 475.0 | 469.8 | +1.9 | +0.40% | 168.41K | 06/05 | ||
| Allegro | 36.91 | 37.59 | 34.62 | +2.70 | +7.91% | 6.02M | 06/05 | ||
| Allianz | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 06/05 | ||
| Allreal Holding | 150.80 | 151.60 | 150.60 | +0.20 | +0.13% | 12.96K | 06/05 | ||
| Alstom | 15.60 | 15.81 | 15.50 | +0.04 | +0.26% | 808.52K | 06/05 | ||
| Alten | 118.30 | 118.30 | 115.00 | +4.10 | +3.59% | 47.58K | 06/05 | ||
| Amadeus | 59.260 | 59.620 | 59.040 | -0.300 | -0.50% | 526.14K | 06/05 | ||
| Ambu | 116.7 | 117.4 | 115.9 | 0.1 | 0.04% | 181.37K | 06/05 | ||
| Amplifon | 33.000 | 33.390 | 31.090 | +1.450 | +4.60% | 1.59M | 06/05 | ||
| ams OSRAM AG | 1.21 | 1.21 | 1.18 | +0.01 | +0.96% | 3.03M | 06/05 | ||
| Amundi | 68.40 | 68.80 | 67.70 | +0.40 | +0.59% | 120.39K | 06/05 | ||
| Andritz AG | 53.000 | 53.100 | 52.400 | +0.750 | +1.44% | 48.44K | 06/05 | ||
| Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 03/05 | ||
| Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 06/05 | ||
| Antofagasta | 2,192.00 | 2,195.00 | 2,118.00 | +60.00 | +2.81% | 843.24K | 03/05 | ||
| ArcelorMittal | 24.35 | 24.73 | 24.35 | +0.05 | +0.21% | 2.10M | 06/05 | ||
| Argen-X | 363.40 | 363.80 | 358.50 | +4.80 | +1.34% | 28.69K | 06/05 | ||
| Arkema | 98.05 | 99.65 | 98.05 | +0.20 | +0.20% | 114.95K | 06/05 | ||
| Aroundtown | 2.028 | 2.030 | 2.018 | -0.007 | -0.34% | 4.25K | 06/05 | ||
| Ashmore | 192.50 | 194.30 | 190.20 | +2.30 | +1.21% | 525.08K | 03/05 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 03/05 | ||
| ASM | 602.40 | 604.40 | 595.40 | +3.60 | +0.60% | 70.54K | 06/05 | ||
| ASML Holding | 846.60 | 847.70 | 832.60 | +10.70 | +1.28% | 210.77K | 06/05 | ||
| ASR Nederland | 47.11 | 47.57 | 46.70 | +0.62 | +1.33% | 416.06K | 06/05 | ||
| ASSA ABLOY B | 300.0 | 300.4 | 297.6 | +1.9 | +0.64% | 446.14K | 06/05 | ||
| Assicurazioni Generali | 23.3400 | 23.3600 | 23.0300 | +0.3300 | +1.43% | 2.40M | 06/05 | ||
| Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
| Atlas Copco A | 197.0 | 197.5 | 195.0 | +1.0 | +0.48% | 946.37K | 06/05 | ||
| Atos | 2.08 | 2.45 | 2.04 | -0.10 | -4.42% | 5.36M | 06/05 | ||
| Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 03/05 | ||
| Aviva | 472.00 | 474.50 | 468.60 | +3.60 | +0.77% | 3.22M | 03/05 | ||
| Avolta | 36.52 | 36.54 | 35.86 | +0.65 | +1.81% | 17.73K | 06/05 | ||
| AXA | 32.21 | 32.32 | 31.47 | +0.78 | +2.48% | 4.11M | 06/05 | ||
| B&M European Value Retail SA | 521.60 | 525.00 | 517.20 | +4.60 | +0.89% | 2.55M | 03/05 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
| Baloise Holding | 141.30 | 142.90 | 140.50 | +0.40 | +0.28% | 111.23K | 06/05 | ||
| Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 06/05 | ||
| Banco de Sabadell | 1.8895 | 1.9310 | 1.8795 | +0.0045 | +0.24% | 51.10M | 06/05 | ||
| Bank Ireland | 10.33 | 10.44 | 10.01 | +0.07 | +0.68% | 4.57M | 04/05 | ||
| Bank Polska Kasa Opieki | 172.00 | 172.50 | 167.35 | +4.60 | +2.75% | 569.83K | 06/05 | ||
| Bankinter | 7.382 | 7.446 | 7.362 | -0.012 | -0.16% | 1.69M | 06/05 | ||
| Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
| Barratt Developments | 478.70 | 481.00 | 461.10 | +18.40 | +4.00% | 5.12M | 03/05 | ||
| Barry Callebaut | 1,521.0 | 1,535.0 | 1,505.0 | -4.0 | -0.26% | 14.51K | 06/05 | ||
| BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 06/05 | ||
| Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 06/05 | ||
| BBVA | 9.840 | 9.890 | 9.728 | -0.010 | -0.10% | 11.36M | 06/05 | ||
| Beazley | 629.50 | 646.00 | 629.50 | -10.00 | -1.56% | 2.85M | 03/05 | ||
| Bechtle AG | 45.780 | 46.080 | 45.300 | +0.420 | +0.93% | 72.38K | 06/05 | ||
| Beiersdorf AG | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 06/05 | ||
| Beijer Ref | 159.75 | 159.75 | 154.00 | +5.00 | +3.23% | 585.12K | 06/05 | ||
| Belimo Holding | 426.0 | 427.8 | 423.6 | -0.4 | -0.09% | 8.69K | 06/05 | ||
| Bellway | 2,610.0 | 2,624.0 | 2,538.0 | +66.0 | +2.59% | 275.21K | 03/05 | ||
| Berkeley | 5,040.0 | 5,040.0 | 4,808.6 | +238.0 | +4.96% | 263.45K | 03/05 | ||
| BHP Group Ltd | 2,241.00 | 2,261.00 | 2,211.00 | +9.00 | +0.40% | 1.67M | 03/05 | ||
| Biomerieux | 99.40 | 99.60 | 97.95 | +0.70 | +0.71% | 54.66K | 06/05 | ||
| BMW ST | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 06/05 | ||
| BNP Paribas | 68.23 | 68.36 | 67.40 | +0.59 | +0.87% | 1.07M | 06/05 | ||
| Boliden | 361.40 | 366.20 | 358.20 | +6.40 | +1.80% | 775.27K | 06/05 | ||
| Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 06/05 | ||
| Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 548.72K | 06/05 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
| Brenntag AG | 75.920 | 76.360 | 75.400 | +0.420 | +0.56% | 91.34K | 06/05 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
| British Land Company | 403.60 | 406.20 | 388.20 | +10.00 | +2.54% | 3.38M | 03/05 | ||
| Britvic | 884.00 | 896.00 | 875.00 | -0.50 | -0.06% | 286.16K | 03/05 | ||
| BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 03/05 | ||
| Bunzl | 3,106.0 | 3,114.0 | 3,090.0 | +20.0 | +0.65% | 635.66K | 03/05 | ||
| Burberry Group | 1,180.0 | 1,189.0 | 1,155.0 | +30.0 | +2.61% | 1.49M | 03/05 | ||
| Bureau Veritas | 27.64 | 27.74 | 27.58 | -0.06 | -0.22% | 331.24K | 06/05 | ||
| Caixabank | 4.870 | 4.887 | 4.780 | +0.112 | +2.36% | 8.18M | 06/05 | ||
| Campari | 9.4360 | 9.5140 | 9.3920 | -0.0060 | -0.06% | 2.14M | 06/05 | ||
| Capgemini | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 06/05 | ||
| Capita | 13.54 | 13.70 | 13.00 | +0.28 | +2.11% | 3.37M | 03/05 | ||
| Carl Zeiss AG | 100.000 | 100.500 | 97.700 | +2.200 | +2.25% | 91.34K | 06/05 | ||
| Carlsberg B | 922.6 | 939.2 | 918.2 | -5.4 | -0.58% | 121.61K | 06/05 | ||
| Carnival | 1,059.0 | 1,072.5 | 1,043.6 | +11.5 | +1.10% | 526.57K | 03/05 | ||
| Carrefour | 15.740 | 15.895 | 15.620 | +0.120 | +0.77% | 855.19K | 06/05 | ||
| Casino Guichard | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 06/05 | ||
| Castellum AB | 130.85 | 130.85 | 130.85 | +2.95 | +2.31% | 2.54K | 06/05 | ||
| CD PROJEKT | 124.10 | 126.40 | 119.65 | +4.55 | +3.81% | 695.89K | 06/05 | ||
| Cellnex Telecom | 32.55 | 32.87 | 32.34 | -0.27 | -0.82% | 792.09K | 06/05 | ||
| Cembra Money Bank AG | 72.95 | 72.95 | 70.70 | +2.20 | +3.11% | 125.38K | 06/05 | ||
| Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 03/05 | ||
| Clariant | 13.93 | 14.02 | 13.90 | +0.04 | +0.29% | 554.48K | 06/05 | ||
| Close Brothers | 5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 0 | 06/05 | ||
| CNH Industrial NV | 11.59 | 11.72 | 11.51 | +0.10 | +0.91% | 7.12M | 03:00:00 | ||
| Coca Cola HBC AG | 2,614.0 | 2,646.0 | 2,614.0 | -22.0 | -0.84% | 495.83K | 03/05 | ||
| Cofinimmo | 65.40 | 65.70 | 64.65 | +0.40 | +0.62% | 76.59K | 06/05 | ||
| Coloplast | 872.6 | 874.4 | 857.0 | +12.6 | +1.47% | 194.14K | 06/05 | ||
| Commerzbank | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 06/05 | ||
| Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 03/05 | ||
| Continental AG | 62.46 | 62.62 | 61.54 | +0.90 | +1.46% | 237.12K | 06/05 | ||
| ConvaTec Group | 258.80 | 260.80 | 251.80 | +9.40 | +3.77% | 5.61M | 03/05 | ||
| Corbion | 21.00 | 21.36 | 21.00 | +0.06 | +0.29% | 66.42K | 06/05 | ||
| Covestro | 47.430 | 47.430 | 47.430 | +0.020 | +0.04% | 0 | 06/05 | ||
| Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 06/05 | ||
| Credit Agricole | 15.00 | 15.04 | 14.74 | +0.23 | +1.56% | 4.57M | 06/05 | ||
| CRH | 6,412.0 | 6,442.0 | 6,284.0 | +152.0 | +2.43% | 990.10K | 03/05 | ||
| Croda Intl | 4,746.0 | 4,857.0 | 4,663.8 | +70.0 | +1.50% | 243.82K | 03/05 | ||
| CTS Eventim AG | 84.000 | 84.300 | 83.400 | +0.500 | +0.60% | 34.29K | 06/05 | ||
| Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 06/05 | ||
| Danske Bank | 199.1 | 199.1 | 193.6 | +5.4 | +2.79% | 1.85M | 06/05 | ||
| Dassault Aviation | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 06/05 | ||
| Dassault Systemes | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 06/05 | ||
| DCC | 5,495.0 | 5,565.0 | 5,485.0 | +30.0 | +0.55% | 192.26K | 03/05 | ||
| Delivery Hero | 26.50 | 26.81 | 25.75 | +0.54 | +2.08% | 512.91K | 06/05 | ||
| Demant | 313.0 | 316.0 | 307.6 | -11.8 | -3.63% | 425.27K | 06/05 | ||
| Derwent | 2,142.0 | 2,148.0 | 2,083.0 | +66.0 | +3.18% | 226.12K | 03/05 | ||
| Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 06/05 | ||
| Deutsche Boerse | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 06/05 | ||
| Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 06/05 | ||
| Deutsche Telekom AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 06/05 | ||
| Deutsche Wohnen | 18.000 | 18.100 | 17.780 | 0.000 | 0.00% | 171.90K | 06/05 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
| Diasorin | 92.98 | 93.30 | 91.52 | +0.96 | +1.04% | 107.96K | 06/05 | ||
| Dino Polska | 396.10 | 398.00 | 384.00 | +9.40 | +2.43% | 253.57K | 06/05 | ||
| Direct Line Insurance | 186.50 | 187.50 | 185.20 | +1.00 | +0.54% | 1.67M | 03/05 | ||
| DnB | 202.20 | 202.20 | 196.75 | +5.55 | +2.82% | 2.32M | 06/05 | ||
| Dometic Group publ AB | 80.50 | 81.05 | 79.85 | -0.05 | -0.06% | 108.89K | 06/05 | ||
| DS Smith | 361.60 | 361.60 | 354.20 | +5.80 | +1.63% | 5.82M | 03/05 | ||
| DSV | 999.6 | 999.6 | 982.8 | +16.8 | +1.71% | 246.66K | 06/05 | ||
| E.ON SE | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 06/05 | ||
| Edenred | 45.50 | 45.61 | 44.94 | -0.06 | -0.13% | 436.74K | 06/05 | ||
| EDP | 3.508 | 3.535 | 3.484 | +0.033 | +0.95% | 7.36M | 06/05 | ||
| Eiffage | 102.25 | 102.50 | 101.45 | +0.45 | +0.44% | 125.69K | 06/05 | ||
| Electrolux B | 96.0 | 97.1 | 95.2 | 0.0 | 0.00% | 743.14K | 06/05 | ||
| Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia | 94.55 | 95.85 | 94.35 | 0.00 | 0.00% | 39.78K | 06/05 | ||
| Elis Services SA | 21.68 | 21.78 | 21.46 | +0.16 | +0.74% | 109.38K | 06/05 | ||
| Elisa Oyj | 42.26 | 42.52 | 42.14 | +0.08 | +0.19% | 51.90K | 06/05 | ||
| Ems Chemie Hld | 745.00 | 750.00 | 743.00 | -1.00 | -0.13% | 9.22K | 06/05 | ||
| Enagas | 14.050 | 14.150 | 14.000 | 0.000 | 0.00% | 647.36K | 06/05 | ||
| Endesa | 17.345 | 17.410 | 17.240 | +0.110 | +0.64% | 742.19K | 06/05 | ||
| Enel | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 06/05 | ||
| Engie | 15.28 | 15.36 | 15.21 | +0.09 | +0.59% | 4.34M | 06/05 | ||
| Eni SpA | 14.854 | 14.924 | 14.732 | +0.146 | +0.99% | 6.14M | 06/05 | ||
| Entain | 785.40 | 805.20 | 785.40 | +2.20 | +0.28% | 633.35K | 03/05 | ||
| Epiroc A | 205.90 | 207.10 | 203.90 | +0.50 | +0.24% | 743.58K | 06/05 | ||
| EQT AB | 307.70 | 308.90 | 301.70 | +5.00 | +1.65% | 242.01K | 06/05 | ||
| Equinor | 305.50 | 305.65 | 299.45 | +7.40 | +2.48% | 2.18M | 06/05 | ||
| Erste Group Bank AG | 44.920 | 45.080 | 44.660 | +0.250 | +0.56% | 223.07K | 06/05 | ||
| EssilorLuxottica | 198.40 | 199.55 | 195.90 | +0.35 | +0.18% | 296.57K | 06/05 | ||
| Essity B | 277.00 | 278.20 | 275.00 | +2.30 | +0.84% | 423.40K | 06/05 | ||
| Etablissementen Franz Colruyt | 42.38 | 43.56 | 41.50 | -0.96 | -2.22% | 114.96K | 06/05 | ||
| Eurazeo | 85.35 | 85.35 | 85.35 | -0.10 | -0.12% | 0 | 06/05 | ||
| Eurofins Scientific | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 06/05 | ||
| Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 06/05 | ||
| Eutelsat | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 06/05 | ||
| Evolution Gaming | 1,202.00 | 1,215.00 | 1,196.00 | -5.00 | -0.41% | 168.61K | 06/05 | ||
| Evonik | 19.970 | 20.030 | 19.845 | +0.200 | +1.01% | 602.11K | 06/05 | ||
| Evotec AG | 9.605 | 9.910 | 9.465 | -0.155 | -1.59% | 2.11M | 06/05 | ||
| Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 03/05 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder B | 70.20 | 70.86 | 68.76 | +0.04 | +0.06% | 1.01M | 06/05 | ||
| Ferguson | 17,285.0 | 17,415.0 | 16,975.0 | +295.0 | +1.74% | 48.59K | 03/05 | ||
| Ferrari NV | 427.61 | 428.52 | 425.64 | -2.68 | -0.62% | 301.55K | 03:00:00 | ||
| Ferrovial | 35.040 | 35.200 | 34.480 | +0.820 | +2.40% | 1.06M | 06/05 | ||
| FinecoBank | 14.5900 | 14.5900 | 14.3250 | +0.1950 | +1.35% | 2.07M | 06/05 | ||
| Flughafen Zurich | 188.60 | 189.40 | 187.40 | +0.70 | +0.37% | 22.70K | 06/05 | ||
| Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 03/05 | ||
| Fortum | 13.13 | 13.19 | 12.94 | +0.17 | +1.31% | 700.29K | 06/05 | ||
| Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 06/05 | ||
| Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 06/05 | ||
| Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 06/05 | ||
| Fresenius SE | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 06/05 | ||
| Fresnillo | 549.50 | 564.50 | 549.50 | -8.50 | -1.52% | 696.22K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 06/05 | ||
| Galapagos | 26.94 | 27.32 | 26.86 | -0.04 | -0.15% | 43.29K | 06/05 | ||
| Galenica Sante | 70.55 | 71.00 | 70.15 | 0.00 | 0.00% | 44.05K | 06/05 | ||
| Galp Energia | 19.93 | 19.95 | 19.70 | +0.38 | +1.92% | 854.06K | 06/05 | ||
| GBL | 70.95 | 71.65 | 70.85 | -0.30 | -0.42% | 85.23K | 06/05 | ||
| GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 06/05 | ||
| Geberit | 515.20 | 518.00 | 508.60 | +9.00 | +1.78% | 87.48K | 06/05 | ||
| Gecina | 99.10 | 99.55 | 98.55 | +0.45 | +0.46% | 97.12K | 06/05 | ||
| Genmab | 2,004.0 | 2,056.0 | 1,996.0 | -57.0 | -2.77% | 103.76K | 06/05 | ||
| Georg Fischer | 66.25 | 66.25 | 65.35 | +0.55 | +0.84% | 101.93K | 06/05 | ||
| Getinge B | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 03/05 | ||
| Getlink | 16.54 | 16.61 | 16.46 | -0.03 | -0.15% | 478.77K | 06/05 | ||
| Givaudan | 3,989.00 | 4,012.00 | 3,978.00 | -3.00 | -0.08% | 9.04K | 06/05 | ||
| Gjensidige Forsikring | 181.90 | 182.70 | 178.60 | +3.20 | +1.79% | 261.64K | 06/05 | ||
| Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
| GN Store Nord | 208.4 | 210.5 | 202.6 | +8.4 | +4.20% | 810.46K | 06/05 | ||
| Grand City | 10.76 | 10.88 | 10.66 | -0.01 | -0.09% | 145.12K | 06/05 | ||
| Grenke | 21.75 | 21.85 | 21.60 | +0.15 | +0.69% | 17.75K | 06/05 | ||
| Grifols | 9.520 | 9.646 | 8.950 | +0.630 | +7.09% | 5.48M | 06/05 | ||
| Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 06/05 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
| H&M B | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 06/05 | ||
| Halma | 2,241.0 | 2,273.0 | 2,217.8 | +24.0 | +1.08% | 270.15K | 03/05 | ||
| Hammerson | 28.44 | 28.44 | 28.44 | +0.58 | +2.08% | 389.94K | 06/05 | ||
| Hannover Rueckversicherung SE | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 06/05 | ||
| Hargreaves Lansdown | 812.00 | 836.60 | 811.80 | +3.60 | +0.45% | 960.35K | 03/05 | ||
| Hays | 92.20 | 93.25 | 91.00 | +1.45 | +1.60% | 1.61M | 03/05 | ||
| Heidelbergcement | 97.440 | 98.000 | 95.540 | +1.840 | +1.92% | 387.79K | 06/05 | ||
| Heineken | 74.40 | 75.00 | 74.30 | -0.05 | -0.07% | 63.16K | 06/05 | ||
| Heineken | 89.56 | 90.76 | 89.56 | -0.82 | -0.91% | 384.66K | 06/05 | ||
| Hella KGaA Hueck & Co | 83.50 | 83.90 | 82.70 | +0.10 | +0.12% | 5.80K | 06/05 | ||
| HelloFresh | 6.16 | 6.26 | 6.10 | +0.05 | +0.75% | 968.17K | 06/05 | ||
| Helvetia | 121.90 | 122.50 | 121.00 | +1.50 | +1.25% | 81.59K | 06/05 | ||
| Henkel VZO | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 06/05 | ||
| Hera | 3.456 | 3.480 | 3.420 | +0.028 | +0.82% | 1.29M | 06/05 | ||
| Hermes International | 2,274.00 | 2,292.00 | 2,264.00 | -11.00 | -0.48% | 21.22K | 06/05 | ||
| Hexagon B | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
| HEXPOL B | 127.9 | 129.3 | 127.6 | 0.0 | 0.00% | 53.78K | 06/05 | ||
| Hikma Pharma | 1,960.00 | 1,977.00 | 1,929.00 | +35.00 | +1.82% | 299.39K | 03/05 | ||
| Hiscox | 1,114.00 | 1,175.00 | 1,114.00 | -61.00 | -5.19% | 902.57K | 03/05 | ||
| Holcim | 79.20 | 79.20 | 78.20 | +1.00 | +1.28% | 774.65K | 06/05 | ||
| Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
| Howden Joinery | 872.00 | 880.50 | 859.00 | +13.50 | +1.57% | 935.33K | 03/05 | ||
| HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
| Hugo Boss AG | 47.850 | 48.880 | 47.700 | 0.000 | 0.00% | 381.89K | 06/05 | ||
| Huhtamaki Oyj | 36.82 | 36.94 | 36.58 | 0.00 | 0.00% | 43.46K | 06/05 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| IAG | 178.65 | 181.20 | 177.50 | +0.35 | +0.20% | 14.83M | 03/05 | ||
| Iberdrola | 11.650 | 11.705 | 11.580 | +0.075 | +0.65% | 4.34M | 06/05 | ||
| ICADE | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 06/05 | ||
| IG Group | 769.50 | 778.50 | 760.50 | +8.00 | +1.05% | 821.13K | 03/05 | ||
| IMCD NV | 142.35 | 143.05 | 140.55 | +1.60 | +1.14% | 59.73K | 06/05 | ||
| IMI PLC | 1,765.00 | 1,780.86 | 1,754.00 | +6.00 | +0.34% | 370.04K | 03/05 | ||
| Immofinanz | 23.700 | 23.900 | 23.650 | -0.050 | -0.21% | 212.47K | 06/05 | ||
| Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
| Inchcape | 763.00 | 768.00 | 745.00 | +0.50 | +0.07% | 230.60K | 03/05 | ||
| Inditex | 42.690 | 43.000 | 42.350 | -0.130 | -0.30% | 913.44K | 06/05 | ||
| Industrivarden A | 352.30 | 352.30 | 352.30 | 0.00 | 0.00% | 0 | 03/05 | ||
| Indutrade AB | 262.2 | 263.0 | 259.8 | +1.6 | +0.61% | 62.12K | 06/05 | ||
| Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 06/05 | ||
| Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 03/05 | ||
| ING Groep | 16.01 | 16.08 | 15.85 | +0.12 | +0.73% | 10.15M | 06/05 | ||
| Inmobiliaria Colonial | 5.690 | 5.715 | 5.625 | +0.040 | +0.71% | 928.64K | 06/05 | ||
| InterContinental | 7,726.0 | 7,840.0 | 7,580.0 | -162.0 | -2.05% | 844.60K | 03/05 | ||
| Intermediate Capital | 2,152.00 | 2,194.00 | 2,132.00 | +22.00 | +1.03% | 509.93K | 03/05 | ||
| International Distributions Services | 275.20 | 278.40 | 270.20 | +4.00 | +1.48% | 1.92M | 03/05 | ||
| Interpump | 41.480 | 41.800 | 41.240 | 0.000 | 0.00% | 132.61K | 06/05 | ||
| Intertek | 4,956.0 | 5,015.0 | 4,916.0 | +38.0 | +0.77% | 251.56K | 03/05 | ||
| Intesa Sanpaolo | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 06/05 | ||
| Investec | 532.50 | 535.00 | 516.50 | +3.50 | +0.66% | 573.22K | 03/05 | ||
| Investor B | 276.0 | 276.6 | 273.4 | +2.6 | +0.93% | 1.23M | 06/05 | ||
| Inwit | 10.170 | 10.230 | 10.130 | -0.030 | -0.29% | 571.60K | 06/05 | ||
| Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 06/05 | ||
| ISS A/S | 124.10 | 124.10 | 121.90 | +1.80 | +1.47% | 438.12K | 06/05 | ||
| Italgas | 5.290 | 5.310 | 5.250 | +0.045 | +0.86% | 2.60M | 06/05 | ||
| ITV | 72.00 | 73.25 | 71.85 | +0.20 | +0.28% | 24.45M | 03/05 | ||
| IWG | 189.80 | 190.50 | 186.20 | +1.80 | +0.96% | 886.76K | 03/05 | ||
| J Sainsbury | 265.40 | 268.00 | 264.00 | +1.20 | +0.45% | 5.28M | 03/05 | ||
| JC Decaux | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 06/05 | ||
| JD Sports Fashion | 115.70 | 117.05 | 113.85 | +1.85 | +1.63% | 6.59M | 03/05 | ||
| Jde Peets | 20.36 | 20.56 | 20.34 | -0.04 | -0.20% | 113.07K | 06/05 | ||
| Jeronimo Martins | 19.79 | 19.79 | 19.43 | +0.29 | +1.49% | 683.56K | 06/05 | ||
| John Wood | 152.00 | 153.50 | 149.20 | +2.20 | +1.47% | 1.78M | 03/05 | ||
| Johnson Matthey | 1,804.0 | 1,827.0 | 1,770.0 | +14.0 | +0.78% | 164.96K | 03/05 | ||
| Julius Baer | 52.52 | 52.60 | 51.76 | +0.52 | +1.00% | 328.10K | 06/05 | ||
| Jupiter FM | 78.70 | 79.29 | 77.20 | +0.20 | +0.26% | 613.83K | 03/05 | ||
| Just Eat Takeaway | 13.92 | 13.92 | 13.67 | +0.12 | +0.87% | 965.22K | 06/05 | ||
| K&S AG | 13.795 | 13.980 | 13.710 | -0.020 | -0.14% | 799.46K | 06/05 | ||
| KBC Groep | 70.14 | 70.38 | 69.80 | +0.14 | +0.20% | 358.49K | 06/05 | ||
| Kering | 326.80 | 331.85 | 326.10 | -1.75 | -0.53% | 145.81K | 06/05 | ||
| Kerry Group | 80.20 | 83.60 | 80.00 | -2.05 | -2.49% | 729.94K | 03/05 | ||
| Kesko | 16.13 | 16.22 | 16.06 | 0.00 | 0.00% | 280.90K | 06/05 | ||
| KGHM Polska Miedz | 144.20 | 144.40 | 141.70 | +4.25 | +3.04% | 603.68K | 06/05 | ||
| Kingfisher | 248.70 | 249.30 | 243.80 | +4.70 | +1.93% | 7.07M | 03/05 | ||
| Kingspan | 85.90 | 85.90 | 85.90 | -1.88 | -2.14% | 0.01K | 06/05 | ||
| Kinnevik B | 120.25 | 120.25 | 118.90 | +0.75 | +0.63% | 0.00K | 06/05 | ||
| Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 06/05 | ||
| Klepierre | 25.06 | 25.48 | 24.96 | -0.36 | -1.42% | 812.49K | 06/05 | ||
| Knorr-Bremse | 69.45 | 69.90 | 68.90 | +0.50 | +0.73% | 84.93K | 06/05 | ||
| Kojamo | 10.59 | 10.76 | 10.52 | -0.10 | -0.94% | 207.95K | 06/05 | ||
| KONE Oyj | 47.45 | 47.57 | 46.70 | +0.81 | +1.74% | 197.66K | 06/05 | ||
| Koninklijke KPN | 3.363 | 3.375 | 3.344 | +0.007 | +0.21% | 5.22M | 06/05 | ||
| Kuehne & Nagel | 247.20 | 247.60 | 244.90 | +2.80 | +1.15% | 146.15K | 06/05 | ||
| L'Oreal | 443.00 | 445.50 | 440.75 | +2.10 | +0.48% | 192.47K | 06/05 | ||
| Lagardere | 21.55 | 21.70 | 21.35 | +0.20 | +0.94% | 13.80K | 06/05 | ||
| Land Securities | 667.00 | 676.50 | 656.50 | +9.50 | +1.45% | 1.91M | 03/05 | ||
| Lanxess AG | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 06/05 | ||
| LEG Immobilien AG | 83.380 | 83.640 | 82.140 | +0.760 | +0.92% | 170.82K | 06/05 | ||
| Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 03/05 | ||
| Legrand | 95.74 | 96.40 | 94.94 | +0.40 | +0.42% | 478.70K | 06/05 | ||
| Leonardo | 22.460 | 22.460 | 21.720 | +0.650 | +2.98% | 2.41M | 06/05 | ||
| Lindt & Spruengli N | 106,000.0 | 106,000.0 | 105,000.0 | +200.0 | +0.19% | 0.06K | 06/05 | ||
| Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
| LM Ericsson B | 57.26 | 57.32 | 56.68 | +0.48 | +0.85% | 2.83M | 06/05 | ||
| Logitech | 75.62 | 75.98 | 74.30 | +1.80 | +2.44% | 502.32K | 06/05 | ||
| London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 03/05 | ||
| Londonmetric Property | 202.80 | 205.60 | 194.10 | +4.00 | +2.01% | 5.10M | 03/05 | ||
| Lonza Group | 518.40 | 523.20 | 516.80 | -1.20 | -0.23% | 110.39K | 06/05 | ||
| Louis Vuitton | 781.70 | 787.00 | 776.90 | -0.30 | -0.04% | 131.56K | 06/05 | ||
| Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 06/05 | ||
| Lundbergforetagen B | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| M&G | 200.40 | 200.90 | 198.00 | +2.50 | +1.26% | 22.42M | 03/05 | ||
| Man Group | 265.20 | 268.40 | 264.00 | +2.20 | +0.84% | 2.35M | 03/05 | ||
| Marks & Spencer | 258.30 | 259.20 | 254.60 | +3.70 | +1.45% | 5.76M | 03/05 | ||
| Mediobanca | 13.680 | 13.745 | 13.475 | +0.205 | +1.52% | 2.93M | 06/05 | ||
| Melrose Industries | 603.60 | 616.00 | 603.60 | +0.60 | +0.10% | 4.11M | 03/05 | ||
| Mercedes Benz Group | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 06/05 | ||
| Merck | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 06/05 | ||
| Merlin Properties SA | 10.690 | 10.780 | 10.630 | -0.040 | -0.37% | 839.06K | 06/05 | ||
| Metro Wholesale | 5.0900 | 5.1100 | 5.0700 | +0.0200 | +0.39% | 86.68K | 06/05 | ||
| Michelin | 36.83 | 37.01 | 36.23 | +0.45 | +1.24% | 863.42K | 06/05 | ||
| Moller Maersk B | 9,824 | 9,836 | 9,510 | +262 | +2.74% | 24.85K | 06/05 | ||
| Moncler SpA | 64.28 | 64.94 | 64.22 | -0.02 | -0.03% | 364.77K | 06/05 | ||
| Mondi | 1,563.50 | 1,578.50 | 1,524.50 | +9.50 | +0.61% | 1.88M | 03/05 | ||
| Morphosys AG | 66.900 | 66.950 | 66.400 | +0.250 | +0.38% | 46.60K | 06/05 | ||
| Mowi | 191.90 | 194.00 | 191.80 | -2.20 | -1.13% | 676.29K | 06/05 | ||
| MTU Aero | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 06/05 | ||
| Muench. Rueckvers. | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 06/05 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
| Naturgy Energy | 24.000 | 24.160 | 23.940 | -0.060 | -0.25% | 247.28K | 06/05 | ||
| NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 03/05 | ||
| Nel ASA | 5.40 | 5.52 | 5.34 | +0.10 | +1.93% | 5.51M | 06/05 | ||
| Nemetschek AG | 83.350 | 83.750 | 82.300 | +0.100 | +0.12% | 41.22K | 06/05 | ||
| Neste Oil Oyj | 22.57 | 22.63 | 22.05 | +0.50 | +2.27% | 562.63K | 06/05 | ||
| Nestle | 91.36 | 92.78 | 91.28 | -0.36 | -0.39% | 2.44M | 06/05 | ||
| Nexi | 5.642 | 5.654 | 5.588 | +0.058 | +1.04% | 2.49M | 06/05 | ||
| Next | 9,098.0 | 9,144.0 | 9,008.0 | +120.0 | +1.34% | 132.92K | 03/05 | ||
| NIBE Industrier B | 52.4 | 52.4 | 50.9 | +1.0 | +1.95% | 2.79M | 06/05 | ||
| NN Group NV | 44.00 | 44.29 | 43.32 | +0.85 | +1.97% | 740.96K | 06/05 | ||
| Nokia Oyj | 3.463 | 3.466 | 3.407 | +0.044 | +1.27% | 3.73M | 06/05 | ||
| Nokian Renkaat | 8.37 | 8.43 | 8.15 | +0.20 | +2.50% | 567.96K | 06/05 | ||
| Nordea Bank | 11.100 | 11.120 | 10.930 | +0.140 | +1.28% | 2.52M | 06/05 | ||
| Norsk Hydro | 70.06 | 70.58 | 69.30 | +0.72 | +1.04% | 4.01M | 06/05 | ||
| Novartis | 88.10 | 88.81 | 88.03 | +0.13 | +0.15% | 1.42M | 06/05 | ||
| Novo Nordisk B | 851.4 | 858.5 | 839.3 | +0.8 | +0.09% | 1.87M | 06/05 | ||
| Novozymes B | 405.0 | 414.6 | 403.3 | -7.2 | -1.75% | 534.59K | 06/05 | ||
| OC Oerlikon Corp | 4.21 | 4.23 | 4.15 | +0.04 | +0.96% | 431.67K | 06/05 | ||
| Ocado | 355.60 | 379.10 | 349.96 | +5.60 | +1.60% | 3.43M | 03/05 | ||
| Oersted AS | 413.60 | 413.60 | 401.60 | +7.20 | +1.77% | 378.04K | 06/05 | ||
| OMV AG | 44.140 | 44.580 | 44.060 | 0.000 | 0.00% | 252.12K | 06/05 | ||
| Orange | 10.43 | 10.53 | 10.43 | -0.03 | -0.24% | 4.87M | 06/05 | ||
| Orion Oyj B | 35.91 | 36.24 | 35.72 | -0.21 | -0.58% | 71.99K | 06/05 | ||
| Orkla | 80.45 | 81.10 | 79.50 | +0.65 | +0.81% | 1.50M | 06/05 | ||
| ORLEN SA | 67.86 | 68.07 | 66.15 | +1.73 | +2.62% | 1.30M | 06/05 | ||
| Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 06/05 | ||
| Orron Energy AB | 7.36 | 7.38 | 7.23 | +0.12 | +1.60% | 509.10K | 06/05 | ||
| Pandora | 1,114.5 | 1,131.0 | 1,114.0 | -5.0 | -0.45% | 109.04K | 06/05 | ||
| Partners Group | 1,216.00 | 1,217.00 | 1,197.50 | +11.50 | +0.95% | 30.52K | 06/05 | ||
| Pearson | 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | 03/05 | ||
| Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 03/05 | ||
| Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 06/05 | ||
| Persimmon | 1,366.5 | 1,366.5 | 1,309.5 | +61.0 | +4.67% | 1.28M | 03/05 | ||
| Philips | 24.84 | 25.09 | 24.76 | -0.20 | -0.80% | 2.35M | 06/05 | ||
| Phoenix | 519.50 | 531.00 | 487.40 | +31.50 | +6.46% | 13.48M | 03/05 | ||
| Pirelli & C | 6.1420 | 6.1500 | 6.0180 | +0.1380 | +2.30% | 2.26M | 06/05 | ||
| PKO Bank Polski | 61.20 | 61.54 | 59.38 | +1.14 | +1.90% | 3.89M | 06/05 | ||
| Porsche | 49.130 | 49.610 | 48.780 | +0.400 | +0.82% | 575.62K | 06/05 | ||
| Poste Italiane | 12.090 | 12.140 | 11.965 | +0.180 | +1.51% | 2.21M | 06/05 | ||
| Prosiebensat | 7.0000 | 7.1350 | 7.0000 | -0.1050 | -1.48% | 545.48K | 06/05 | ||
| Prosus | 33.67 | 33.96 | 33.51 | +0.42 | +1.25% | 2.44M | 06/05 | ||
| Proximus | 7.02 | 7.07 | 6.98 | +0.06 | +0.79% | 368.24K | 06/05 | ||
| Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 03/05 | ||
| Prysmian | 52.0400 | 52.1600 | 51.4800 | +0.5400 | +1.05% | 490.87K | 06/05 | ||
| PSP Swiss Property | 114.40 | 115.20 | 114.30 | +0.20 | +0.18% | 28.82K | 06/05 | ||
| Publicis Groupe | 104.85 | 105.40 | 104.75 | +0.10 | +0.10% | 175.89K | 06/05 | ||
| Puma SE | 45.40 | 45.57 | 44.69 | +0.58 | +1.29% | 424.47K | 02/04 | ||
| PZU SA | 53.18 | 53.32 | 52.00 | +1.54 | +2.98% | 1.35M | 06/05 | ||
| Qiagen | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 06/05 | ||
| Quilter | 111.10 | 111.30 | 109.20 | +0.70 | +0.63% | 1.72M | 03/05 | ||
| Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 06/05 | ||
| Randstad | 46.84 | 47.25 | 46.84 | +0.14 | +0.30% | 183.86K | 06/05 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
| Recordati | 50.35 | 51.20 | 50.15 | -0.40 | -0.79% | 129.29K | 06/05 | ||
| Redeia Corporacion | 15.890 | 16.010 | 15.880 | -0.020 | -0.13% | 425.38K | 06/05 | ||
| Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
| Remy Cointreau | 89.95 | 91.65 | 89.95 | -0.30 | -0.33% | 30.59K | 06/05 | ||
| Renault | 48.21 | 48.60 | 47.73 | +0.21 | +0.44% | 587.25K | 06/05 | ||
| Rentokil | 407.70 | 409.60 | 404.30 | +6.70 | +1.67% | 6.52M | 03/05 | ||
| Repsol | 14.495 | 14.560 | 14.440 | +0.120 | +0.83% | 2.04M | 06/05 | ||
| Rexel | 26.37 | 26.57 | 25.88 | +0.32 | +1.23% | 544.92K | 06/05 | ||
| Rheinmetall AG | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 06/05 | ||
| Richemont | 131.95 | 133.00 | 131.35 | +0.15 | +0.11% | 519.56K | 06/05 | ||
| Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 03/05 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
| Roche Holding Participation | 218.50 | 219.70 | 216.60 | +1.20 | +0.55% | 981.28K | 06/05 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
| Rotork | 325.00 | 329.20 | 320.24 | +5.60 | +1.75% | 1.30M | 03/05 | ||
| Royal Unibrew | 526 | 529 | 520 | +6 | +1.15% | 107.20K | 06/05 | ||
| RS PLC | 766.50 | 768.50 | 748.50 | +20.00 | +2.68% | 1.10M | 03/05 | ||
| Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 06/05 | ||
| RWE AG ST | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 06/05 | ||
| SAAB B | 923.70 | 923.70 | 919.60 | +0.00 | +0.00% | 0 | 27/04 | ||
| Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 230.18K | 06/05 | ||
| Sagax B | 275.60 | 279.80 | 274.00 | -3.40 | -1.22% | 40.01K | 06/05 | ||
| Sage | 1,183.00 | 1,183.50 | 1,162.50 | +22.50 | +1.94% | 1.27M | 03/05 | ||
| Saint Gobain | 77.76 | 78.56 | 77.68 | +0.06 | +0.08% | 605.20K | 06/05 | ||
| Saipem | 2.1790 | 2.2090 | 2.1580 | +0.0320 | +1.49% | 20.24M | 06/05 | ||
| SalMar | 661.50 | 668.00 | 657.50 | -3.50 | -0.53% | 115.70K | 06/05 | ||
| Sampo Oyj A | 38.28 | 38.33 | 37.73 | +0.68 | +1.81% | 594.42K | 06/05 | ||
| Sandvik AB | 224.00 | 224.70 | 220.10 | +4.30 | +1.96% | 924.93K | 06/05 | ||
| Sanofi | 91.02 | 91.95 | 90.81 | -0.28 | -0.31% | 605.36K | 06/05 | ||
| Santander | 4.5705 | 4.5765 | 4.5045 | +0.0400 | +0.88% | 17.14M | 06/05 | ||
| Santander Bank Polska | 572.40 | 575.00 | 560.40 | +11.00 | +1.96% | 56.86K | 06/05 | ||
| SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 06/05 | ||
| Sartorius AG VZO | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 06/05 | ||
| Sartorius Stedim | 206.00 | 209.60 | 204.90 | -2.30 | -1.10% | 31.94K | 06/05 | ||
| SBM Offshore | 14.32 | 14.35 | 14.00 | +0.40 | +2.87% | 481.19K | 06/05 | ||
| SCA B | 162.5 | 163.0 | 161.9 | +0.2 | +0.12% | 292.38K | 06/05 | ||
| Scatec Solar OL | 76.75 | 77.75 | 75.65 | +0.55 | +0.72% | 350.47K | 06/05 | ||
| Schibsted A | 330.00 | 331.40 | 327.00 | +2.20 | +0.67% | 122.42K | 06/05 | ||
| Schindler Ps | 234.20 | 234.40 | 232.20 | +2.00 | +0.86% | 67.04K | 06/05 | ||
| Schneider Electric | 219.60 | 221.30 | 216.05 | +3.30 | +1.53% | 503.89K | 06/05 | ||
| Schroders | 354.8 | 358.4 | 350.0 | +6.6 | +1.90% | 5.15M | 03/05 | ||
| SCOR | 30.46 | 30.50 | 29.90 | +0.68 | +2.28% | 265.83K | 06/05 | ||
| Scout24 AG | 70.650 | 71.050 | 69.650 | +1.050 | +1.51% | 61.23K | 06/05 | ||
| SEB A | 149.80 | 149.95 | 146.95 | +3.00 | +2.04% | 1.65M | 06/05 | ||
| Securitas B | 111.50 | 112.00 | 109.55 | +1.80 | +1.64% | 474.55K | 06/05 | ||
| Segro | 874.60 | 896.40 | 867.20 | +6.80 | +0.78% | 4.95M | 03/05 | ||
| SES | 4.60 | 4.69 | 4.51 | +0.04 | +0.96% | 532.65K | 06/05 | ||
| Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 03/05 | ||
| SGS | 82.40 | 83.00 | 82.32 | +0.04 | +0.05% | 252.82K | 06/05 | ||
| Shell | 33.77 | 33.89 | 33.68 | +0.30 | +0.88% | 3.44M | 06/05 | ||
| Siemens AG | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 06/05 | ||
| Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 06/05 | ||
| SIG Group | 18.38 | 18.68 | 18.25 | -0.26 | -1.39% | 587.47K | 06/05 | ||
| Signify | 25.92 | 26.34 | 25.82 | -0.38 | -1.44% | 426.43K | 06/05 | ||
| Sika | 269.80 | 271.40 | 269.30 | +0.50 | +0.19% | 120.06K | 06/05 | ||
| Siltronic AG | 75.700 | 76.050 | 74.700 | +1.100 | +1.47% | 42.68K | 06/05 | ||
| Skanska B | 198.40 | 198.40 | 195.65 | +1.80 | +0.92% | 624.53K | 06/05 | ||
| SKF B | 234.3 | 235.2 | 230.9 | +3.7 | +1.60% | 434.41K | 06/05 | ||
| Smith & Nephew | 996.80 | 1,006.00 | 984.20 | +11.20 | +1.14% | 2.56M | 03/05 | ||
| Smiths Group | 1,640.00 | 1,644.00 | 1,620.00 | +26.00 | +1.61% | 388.58K | 03/05 | ||
| Smurfit Kappa | 3,740.0 | 3,845.9 | 3,689.3 | +66.0 | +1.80% | 573.14K | 03/05 | ||
| Snam | 4.344 | 4.375 | 4.318 | +0.035 | +0.81% | 4.78M | 06/05 | ||
| Societe Generale | 24.21 | 24.46 | 23.75 | -0.25 | -1.02% | 4.38M | 06/05 | ||
| Sodexo | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 86.05K | 06/05 | ||
| Sofina | 223.20 | 224.40 | 222.80 | +1.20 | +0.54% | 10.87K | 06/05 | ||
| Softwareone | 15.64 | 15.78 | 15.42 | 0.00 | 0.00% | 143.32K | 06/05 | ||
| Soitec | 95.50 | 95.70 | 93.85 | +1.30 | +1.38% | 42.87K | 06/05 | ||
| Solvay | 30.42 | 30.99 | 30.14 | +0.28 | +0.93% | 273.82K | 06/05 | ||
| Sonova H Ag | 262.80 | 264.20 | 259.70 | -0.20 | -0.08% | 81.32K | 06/05 | ||
| Sopra Steria | 214.20 | 214.60 | 211.40 | +2.00 | +0.94% | 16.17K | 06/05 | ||
| Spectris | 3,306.0 | 3,310.0 | 3,160.0 | +98.0 | +3.06% | 224.01K | 03/05 | ||
| Spie | 34.90 | 35.08 | 34.74 | -0.06 | -0.17% | 84.43K | 06/05 | ||
| Spirax-Sarco Engineering | 8,785.0 | 8,965.0 | 8,765.0 | +30.0 | +0.34% | 201.94K | 03/05 | ||
| SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
| SSP | 196.60 | 200.80 | 192.70 | -0.10 | -0.05% | 906.26K | 03/05 | ||
| St. James’s Place | 447.60 | 452.20 | 433.20 | +13.00 | +2.99% | 2.32M | 03/05 | ||
| Stadler Rail | 28.10 | 28.40 | 28.00 | +0.05 | +0.18% | 75.21K | 06/05 | ||
| Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
| Stellantis NV | 20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | 06/05 | ||
| STMicroelectronics | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 06/05 | ||
| Stora Enso Oyj R | 12.815 | 12.925 | 12.755 | -0.085 | -0.66% | 363.02K | 06/05 | ||
| Storebrand | 108.50 | 108.50 | 106.60 | +1.80 | +1.69% | 683.54K | 06/05 | ||
| Straumann Holding AG | 116.80 | 118.15 | 116.05 | -0.10 | -0.09% | 347.59K | 06/05 | ||
| Subsea 7 | 180.90 | 181.10 | 177.30 | +3.80 | +2.15% | 475.36K | 06/05 | ||
| Svenska Handelsbanken A | 97.80 | 97.80 | 96.04 | +1.80 | +1.88% | 4.65M | 06/05 | ||
| Swatch Group | 195.70 | 197.35 | 194.80 | -0.50 | -0.25% | 96.27K | 06/05 | ||
| Swedbank A | 217.20 | 217.30 | 212.40 | +5.10 | +2.40% | 1.58M | 06/05 | ||
| Swedish Orphan Biovitrum | 282.00 | 286.20 | 279.00 | +2.00 | +0.71% | 140.84K | 06/05 | ||
| Swiss Life Holding | 632.40 | 634.40 | 626.20 | +9.40 | +1.51% | 72.25K | 06/05 | ||
| Swiss Prime Site | 86.35 | 86.70 | 86.00 | +0.30 | +0.35% | 72.92K | 06/05 | ||
| Swiss Re | 101.55 | 101.55 | 99.94 | +1.97 | +1.98% | 506.22K | 06/05 | ||
| Swisscom | 494.80 | 497.80 | 494.00 | +0.80 | +0.16% | 66.30K | 06/05 | ||
| Symrise AG | 101.275 | 101.625 | 100.550 | +0.400 | +0.40% | 106.56K | 20/03 | ||
| Tag Immobilien | 13.70 | 13.91 | 13.58 | +0.02 | +0.15% | 331.29K | 06/05 | ||
| Tate&Lyle | 655.00 | 664.00 | 643.00 | -0.50 | -0.08% | 861.14K | 03/05 | ||
| Taylor Wimpey | 139.20 | 139.20 | 133.85 | +5.50 | +4.11% | 12.25M | 03/05 | ||
| Tecan Group | 323.40 | 331.40 | 322.00 | -3.20 | -0.98% | 18.13K | 06/05 | ||
| TechnipFMC | 26.350 | 26.670 | 26.180 | +0.390 | +1.50% | 2.89M | 03:00:00 | ||
| Tele2 AB | 103.45 | 104.05 | 102.70 | +0.80 | +0.78% | 730.57K | 06/05 | ||
| Telecom Italia | 0.2259 | 0.2293 | 0.2256 | -0.0003 | -0.13% | 98.21M | 06/05 | ||
| Telefonica | 4.2750 | 4.3000 | 4.2540 | +0.0140 | +0.33% | 9.38M | 06/05 | ||
| Telenor | 131.20 | 131.80 | 128.90 | +1.80 | +1.39% | 1.45M | 06/05 | ||
| Teleperformance | 99.58 | 101.55 | 95.16 | +4.72 | +4.98% | 335.40K | 06/05 | ||
| Telia Company | 25.28 | 25.39 | 25.14 | +0.04 | +0.16% | 4.93M | 06/05 | ||
| Temenos Group AG | 55.90 | 56.75 | 55.15 | -0.40 | -0.71% | 388.77K | 06/05 | ||
| Tenaris | 15.87 | 15.95 | 15.71 | +0.28 | +1.76% | 2.17M | 06/05 | ||
| Terna | 7.460 | 7.510 | 7.452 | -0.010 | -0.13% | 3.38M | 06/05 | ||
| Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
| Thales | 163.15 | 164.30 | 162.30 | +2.10 | +1.30% | 175.61K | 06/05 | ||
| THG Holdings | 63.25 | 64.70 | 62.40 | +0.90 | +1.44% | 2.37M | 03/05 | ||
| Thyssenkrupp AG | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 06/05 | ||
| Tomra Systems | 139.10 | 142.70 | 136.20 | -3.60 | -2.52% | 364.60K | 06/05 | ||
| Topdanmark A/S | 303.8 | 306.0 | 301.0 | +1.8 | +0.60% | 66.17K | 06/05 | ||
| TotalEnergies SE | 67.26 | 67.49 | 66.72 | +0.90 | +1.36% | 1.73M | 06/05 | ||
| Travis Perkins | 785.00 | 796.00 | 777.50 | +6.00 | +0.77% | 269.72K | 03/05 | ||
| Trelleborg B | 402.60 | 402.60 | 402.60 | +6.50 | +1.64% | 0.02K | 06/05 | ||
| Tritax Big Box | 158.70 | 162.50 | 154.00 | +1.10 | +0.70% | 3.50M | 03/05 | ||
| Tryg | 140.7 | 140.8 | 139.5 | +1.2 | +0.86% | 291.59K | 06/05 | ||
| Tui | 566.50 | 583.50 | 566.50 | -2.50 | -0.44% | 302.85K | 03/05 | ||
| Tullow Oil | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 03/05 | ||
| Ubisoft | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 06/05 | ||
| UBS Group | 24.90 | 24.96 | 24.59 | +0.31 | +1.26% | 5.30M | 06/05 | ||
| UCB | 119.30 | 121.85 | 119.05 | -1.15 | -0.95% | 177.68K | 06/05 | ||
| Umicore | 22.08 | 22.34 | 21.30 | +0.86 | +4.05% | 694.28K | 06/05 | ||
| Unibail-Rodamco | 79.82 | 80.82 | 79.32 | -0.04 | -0.05% | 501.69K | 06/05 | ||
| UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 06/05 | ||
| Unilever | 48.36 | 48.74 | 48.23 | -0.44 | -0.90% | 830.50K | 06/05 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
| Uniper SE | 51.000 | 52.000 | 50.340 | -0.940 | -1.81% | 6.72K | 06/05 | ||
| Unite | 958.50 | 977.50 | 952.00 | +5.00 | +0.52% | 580.60K | 03/05 | ||
| United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 06/05 | ||
| United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 03/05 | ||
| UPM-Kymmene | 33.78 | 33.85 | 33.40 | +0.29 | +0.87% | 337.71K | 06/05 | ||
| Valeo | 12.34 | 12.51 | 12.03 | +0.19 | +1.52% | 929.87K | 06/05 | ||
| Valmet | 23.59 | 23.70 | 23.22 | +0.33 | +1.42% | 125.91K | 06/05 | ||
| Varta | 10.590 | 11.220 | 10.250 | +0.470 | +4.64% | 313.40K | 06/05 | ||
| VAT Group | 455.40 | 457.30 | 450.00 | +1.50 | +0.33% | 59.39K | 06/05 | ||
| Veolia Environnement | 29.83 | 29.92 | 29.46 | +0.44 | +1.50% | 1.42M | 06/05 | ||
| Verbund AG Kat. A | 75.100 | 75.100 | 73.900 | +1.300 | +1.76% | 77.08K | 06/05 | ||
| Vestas Wind | 181.7 | 183.9 | 178.1 | +0.9 | +0.50% | 2.19M | 06/05 | ||
| Viaplay AB | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0.03K | 06/05 | ||
| Victrex | 1,274.0 | 1,298.0 | 1,242.0 | +6.0 | +0.47% | 150.43K | 03/05 | ||
| Vinci | 111.30 | 111.50 | 110.45 | +0.45 | +0.41% | 374.35K | 06/05 | ||
| Virgin Money UK | 215.20 | 216.00 | 214.40 | +0.60 | +0.28% | 1.58M | 03/05 | ||
| Vivendi | 9.81 | 9.86 | 9.73 | +0.03 | +0.27% | 962.50K | 06/05 | ||
| Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
| Voestalpine | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 06/05 | ||
| Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 06/05 | ||
| Volvo B | 274.30 | 276.40 | 271.70 | +2.80 | +1.03% | 1.48M | 06/05 | ||
| Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 06/05 | ||
| Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 06/05 | ||
| Warehouses de Pauw | 25.88 | 26.08 | 25.76 | -0.02 | -0.08% | 172.03K | 06/05 | ||
| Wartsila | 18.13 | 18.16 | 17.72 | +0.19 | +1.06% | 417.68K | 06/05 | ||
| Weir Group | 2,014.00 | 2,038.00 | 2,008.00 | +4.00 | +0.20% | 298.97K | 03/05 | ||
| Wendel | 96.55 | 97.15 | 96.40 | +0.10 | +0.10% | 38.40K | 06/05 | ||
| WH Smith | 1,083.0 | 1,104.0 | 1,069.0 | -9.0 | -0.82% | 324.77K | 03/05 | ||
| Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 03/05 | ||
| Wienerberger AG | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 06/05 | ||
| Wolters Kluwer | 144.20 | 145.15 | 144.00 | +0.60 | +0.42% | 236.16K | 06/05 | ||
| Worldline SA | 11.20 | 11.33 | 10.82 | +0.23 | +2.10% | 1.27M | 06/05 | ||
| WPP | 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | 03/05 | ||
| Yara International | 319.10 | 320.00 | 315.80 | +3.50 | +1.11% | 592.80K | 06/05 | ||
| Zalando SE | 24.44 | 24.62 | 23.59 | +0.63 | +2.65% | 1.06M | 06/05 | ||
| Zurich Insurance Group | 446.00 | 446.50 | 439.50 | +7.00 | +1.59% | 235.42K | 06/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
