ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 428.70 | 428.70 | 428.70 | 417.40 | +2.46% | 30.37M | 428.70+2.46% | 08/05 | |
SMDS DS Smith PLC | 362.00 | 362.00 | 367.00 | 356.20 | +1.12% | 23.86M | 362.00+1.12% | 08/05 | |
CPI Capita PLC | 13.70 | 13.70 | 14.44 | 13.70 | -3.39% | 8.54M | 13.70-3.39% | 08/05 | |
BAES BAE Systems PLC | 1,381.50 | 1,381.50 | 1,394.00 | 1,376.50 | +0.62% | 6.12M | 1,381.50+0.62% | 08/05 | |
RTO Rentokil Initial PLC | 418.10 | 418.10 | 422.40 | 415.50 | -0.36% | 5.66M | 418.10-0.36% | 08/05 |
ชื่อ | ราคา |
---|---|
ALSO Alstom | 17.11+1.47+9.36% |
AMA Amadeus | 61.60+2.000+3.36% |
G1AG GEA Group AG | 38.38+1.100+2.95% |
OERL OC Oerlikon Corp | 4.84+0.14+2.94% |
SAABBs SAAB B | 230.40+6.47+2.89% |
ชื่อ | ราคา |
---|---|
SECUb Securitas B | 107.85-4.60-4.09% |
CPI Capita | 13.70-0.48-3.39% |
PHG Philips | 24.35-0.46-1.85% |
SXS Spectris | 3,330.00-50.0-1.48% |
SATG_p Sartorius AG VZO | 277.00-3.70-1.32% |