ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PRU Prudential PLC | 787.80 | 777.00 | 797.60 | 773.00 | +1.39% | 19.51M | 787.80+1.39% | 09/05 | |
LGEN Legal & General Group PLC | 248.90 | 248.00 | 249.80 | 247.16 | +0.36% | 13.52M | 248.90+0.36% | 09/05 | |
AV Aviva PLC | 488.60 | 484.80 | 489.10 | 484.00 | +0.78% | 4.43M | 488.60+0.78% | 09/05 | |
AEGN Aegon Ltd | 6.066 | 6.006 | 6.082 | 6.016 | +1.00% | 4.1M | 6.066+1.00% | 09/05 | |
PHNX Phoenix Group Holdings PLC | 516.00 | 508.50 | 525.50 | 510.50 | +1.48% | 3.59M | 516.00+1.48% | 09/05 |
ชื่อ | ราคา |
---|---|
DLGD Direct Line Insurance | 196.00+4.90+2.56% |
SAMPO Sampo Oyj A | 38.55+0.89+2.36% |
MUVGn Muench. Rueckvers. | 441.60+8.20+1.89% |
GJFG Gjensidige Forsikring | 184.10+3.20+1.77% |
BALN Baloise Holding | 144.00+2.30+1.62% |
ชื่อ | ราคา |
---|---|
ALVG Allianz | 263.30-10.30-3.76% |
PST Poste Italiane | 12.265-0.050-0.41% |
MAP Mapfre | 2.302-0.008-0.35% |
HSX Hiscox | 1,166.00-4.00-0.34% |
ADML Admiral Group | 2,748.00-8.4-0.30% |