โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 03/05 | ||
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 03/05 | ||
Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 03/05 | ||
Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 03/05 | ||
AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 03/05 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 03/05 | ||
Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 03/05 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 03/05 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 03/05 | ||
BHP Group Ltd | 2,241.00 | 2,261.00 | 2,211.00 | +9.00 | +0.40% | 1.67M | 03/05 | ||
BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 03/05 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 03/05 | ||
British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 03/05 | ||
BT Group | 105.10 | 106.28 | 103.60 | +1.55 | +1.50% | 17.45M | 03/05 | ||
Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 03/05 | ||
Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 03/05 | ||
Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 03/05 | ||
Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 03/05 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 03/05 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 03/05 | ||
Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 03/05 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
Gazprom PAO | 155.20 | 157.74 | 154.00 | -2.55 | -1.62% | 66.29M | 03:49:57 | ||
Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 03/05 | ||
GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 03/05 | ||
H&M B | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 03/05 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 03/05 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 03/05 | ||
ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 03/05 | ||
Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 03/05 | ||
L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 03/05 | ||
LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
Lukoil | 8,075.5 | 8,100.0 | 8,010.0 | -29.0 | -0.36% | 570.75K | 03:49:58 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
Nestle | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
Nordea Bank | 127.55 | 128.90 | 126.90 | -0.10 | -0.08% | 1.32M | 03/05 | ||
Norilskiy Nikel | 154.4 | 155.4 | 153.4 | -0.1 | -0.05% | 5.30M | 03:49:58 | ||
Novartis | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 03/05 | ||
Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
Orange | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
Philips | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 03/05 | ||
Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 03/05 | ||
Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 03/05 | ||
Richemont | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 03/05 | ||
Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 03/05 | ||
Roche Holding Participation | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 03/05 | ||
Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 03/05 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 03/05 | ||
Sberbank Rossii | 307.53 | 308.29 | 304.34 | +0.16 | +0.05% | 30.47M | 03:49:58 | ||
Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
Shell | 33.48 | 33.87 | 33.37 | -0.28 | -0.81% | 5.78M | 03/05 | ||
Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 03/05 | ||
Societe Generale | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 03/05 | ||
Surgut | 35.200 | 35.490 | 34.665 | +0.290 | +0.83% | 63.15M | 03:49:57 | ||
Swiss Re | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 03/05 | ||
Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 03/05 | ||
Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Tullow Oil | 35.82 | 37.00 | 35.80 | -0.38 | -1.05% | 6.48M | 03/05 | ||
UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 03/05 | ||
Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 03/05 | ||
Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 03/05 | ||
Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 03/05 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน