โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.20 | 48.29 | 47.64 | +0.64 | +1.35% | 3.20M | 15/05 | ||
Air Liquide | 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.70K | 15/05 | ||
Allianz | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1.00M | 15/05 | ||
Anheuser Busch Inbev | 61.06 | 61.16 | 60.42 | +0.64 | +1.06% | 1.80M | 15/05 | ||
ASML Holding | 851.00 | 852.70 | 840.20 | +10.30 | +1.23% | 386.50K | 15/05 | ||
AstraZeneca | 12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | 15/05 | ||
AXA | 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | 15/05 | ||
Barclays | 213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | 15/05 | ||
BASF | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | 15/05 | ||
Bayer | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | 15/05 | ||
BNP Paribas | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 15/05 | ||
BP | 496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | 15/05 | ||
British American Tobacco | 2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | 15/05 | ||
BT Group | 113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | 15/05 | ||
Deutsche Telekom AG | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | 15/05 | ||
Diageo | 2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | 15/05 | ||
Enel | 6.842 | 6.857 | 6.718 | +0.128 | +1.91% | 34.47M | 15/05 | ||
Eni SpA | 15.112 | 15.248 | 15.002 | -0.064 | -0.42% | 8.27M | 15/05 | ||
GSK plc | 1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | 15/05 | ||
HSBC | 701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | 15/05 | ||
Iberdrola | 12.355 | 12.410 | 12.165 | +0.160 | +1.31% | 8.30M | 15/05 | ||
Imperial Brands | 1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | 15/05 | ||
ING Groep | 16.19 | 16.48 | 16.15 | -0.23 | -1.39% | 10.40M | 15/05 | ||
Intesa Sanpaolo | 3.7270 | 3.7475 | 3.6830 | +0.0240 | +0.65% | 83.49M | 15/05 | ||
L'Oreal | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 15/05 | ||
Lloyds Banking | 54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | 15/05 | ||
Louis Vuitton | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 15/05 | ||
Mercedes Benz Group | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.80M | 15/05 | ||
National Grid | 1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.10M | 15/05 | ||
Nestle | 95.54 | 95.54 | 94.06 | +0.90 | +0.95% | 4.08M | 15/05 | ||
Novartis | 93.30 | 93.75 | 93.05 | -0.19 | -0.20% | 2.51M | 15/05 | ||
Novo Nordisk B | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 15/05 | ||
Prudential | 803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | 15/05 | ||
Reckitt Benckiser | 4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | 15/05 | ||
Relx | 3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | 15/05 | ||
Rio Tinto PLC | 5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | 15/05 | ||
Roche Holding Participation | 227.50 | 228.20 | 224.60 | +2.90 | +1.29% | 1.38M | 15/05 | ||
Sanofi | 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | 15/05 | ||
Santander | 4.8120 | 4.8365 | 4.7580 | +0.0595 | +1.25% | 31.08M | 15/05 | ||
SAP | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | 15/05 | ||
Schneider Electric | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 15/05 | ||
Shell | 33.62 | 34.24 | 33.34 | -0.32 | -0.94% | 6.45M | 15/05 | ||
Siemens AG | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | 15/05 | ||
TotalEnergies SE | 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | 15/05 | ||
UBS Group | 27.67 | 27.79 | 27.39 | +0.34 | +1.24% | 5.60M | 15/05 | ||
Unilever | 4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | 15/05 | ||
Vinci | 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | 15/05 | ||
Vodafone Group PLC | 76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | 15/05 | ||
Zurich Insurance Group | 453.50 | 455.70 | 452.00 | +1.00 | +0.22% | 144.04K | 15/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน