โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.02 | 45.17 | 44.64 | +0.13 | +0.29% | 926.47K | 18:10:00 | ||
Air Liquide | 183.22 | 183.88 | 181.42 | -0.66 | -0.36% | 136.24K | 18:26:17 | ||
Allianz | 268.00 | 269.05 | 266.70 | +1.40 | +0.53% | 309.04K | 18:26:25 | ||
Anheuser Busch Inbev | 55.90 | 55.98 | 55.38 | -0.26 | -0.46% | 333.42K | 18:24:58 | ||
ASML Holding | 822.00 | 822.60 | 804.00 | -10.70 | -1.28% | 178.12K | 18:26:19 | ||
AstraZeneca | 12,194.0 | 12,258.0 | 12,114.0 | +24.0 | +0.20% | 361.68K | 18:26:30 | ||
AXA | 32.20 | 32.57 | 31.84 | -0.24 | -0.74% | 1.47M | 18:26:16 | ||
Barclays | 201.03 | 205.35 | 200.95 | -2.42 | -1.19% | 7.29M | 18:26:05 | ||
BASF | 48.940 | 49.065 | 48.575 | -0.215 | -0.44% | 743.76K | 18:26:26 | ||
Bayer | 28.51 | 28.83 | 27.98 | +1.16 | +4.24% | 2.62M | 18:26:29 | ||
BBVA | 9.880 | 10.080 | 9.830 | -0.295 | -2.90% | 9.25M | 18:26:19 | ||
BNP Paribas | 67.26 | 67.97 | 67.04 | -0.35 | -0.52% | 432.52K | 18:26:26 | ||
BP | 510.60 | 512.60 | 503.50 | +1.20 | +0.24% | 10.65M | 18:26:25 | ||
British American Tobacco | 2,359.0 | 2,368.0 | 2,351.0 | +10.0 | +0.43% | 904.50K | 18:26:16 | ||
BT Group | 103.60 | 104.75 | 102.80 | -0.25 | -0.24% | 5.41M | 18:25:23 | ||
Deutsche Telekom AG | 21.735 | 21.785 | 21.465 | +0.245 | +1.14% | 2.53M | 18:26:18 | ||
Diageo | 2,750.0 | 2,763.5 | 2,741.5 | +7.5 | +0.27% | 787.28K | 18:26:15 | ||
Eni SpA | 14.780 | 15.020 | 14.748 | -0.356 | -2.35% | 9.19M | 18:26:25 | ||
GSK plc | 1,711.50 | 1,711.50 | 1,695.50 | +6.50 | +0.38% | 1.01M | 18:26:05 | ||
HSBC | 709.22 | 709.70 | 703.50 | +11.72 | +1.68% | 6.49M | 18:26:16 | ||
Imperial Brands | 1,838.50 | 1,843.50 | 1,835.00 | +4.00 | +0.22% | 154.92K | 18:25:47 | ||
ING Groep | 15.78 | 15.83 | 15.21 | +0.91 | +6.15% | 11.48M | 18:26:14 | ||
Intesa Sanpaolo | 3.5555 | 3.5735 | 3.5330 | +0.0295 | +0.84% | 32.95M | 18:26:23 | ||
L'Oreal | 436.70 | 437.45 | 432.90 | -2.95 | -0.67% | 121.28K | 18:26:24 | ||
Lloyds Banking | 52.46 | 52.74 | 51.70 | +0.26 | +0.50% | 26.36M | 18:26:19 | ||
Louis Vuitton | 775.40 | 780.50 | 773.60 | +1.00 | +0.13% | 63.96K | 18:26:16 | ||
Mercedes Benz Group | 71.220 | 71.935 | 70.645 | +0.280 | +0.39% | 1.39M | 18:26:07 | ||
National Grid | 1,065.50 | 1,070.50 | 1,056.00 | +10.50 | +1.00% | 1.08M | 18:26:16 | ||
Nestle | 91.76 | 92.32 | 91.52 | -0.44 | -0.48% | 1.73M | 18:11:00 | ||
Novartis | 88.97 | 89.69 | 88.88 | -0.08 | -0.09% | 896.23K | 18:10:00 | ||
Novo Nordisk B | 890.5 | 912.8 | 865.7 | -7.2 | -0.80% | 2.19M | 18:25:52 | ||
Prudential | 722.40 | 727.13 | 711.40 | +17.40 | +2.47% | 1.59M | 18:26:18 | ||
Reckitt Benckiser | 4,510.0 | 4,519.0 | 4,450.0 | +34.0 | +0.76% | 213.15K | 18:26:17 | ||
Rio Tinto PLC | 5,404.0 | 5,462.0 | 5,396.0 | -22.0 | -0.41% | 605.40K | 18:26:16 | ||
Roche Holding Participation | 219.50 | 222.80 | 218.90 | -1.10 | -0.50% | 489.38K | 18:11:00 | ||
Sanofi | 92.09 | 94.03 | 91.33 | -0.99 | -1.06% | 383.63K | 18:25:41 | ||
Santander | 4.5525 | 4.6145 | 4.5415 | -0.0205 | -0.45% | 11.58M | 18:26:24 | ||
SAP | 169.570 | 169.575 | 167.600 | -0.130 | -0.08% | 345.95K | 18:26:21 | ||
Schneider Electric | 214.30 | 214.70 | 212.50 | -0.80 | -0.37% | 160.42K | 18:25:21 | ||
Shell | 33.47 | 33.68 | 33.24 | -0.27 | -0.79% | 2.77M | 18:26:15 | ||
Siemens AG | 175.20 | 176.25 | 173.88 | -0.70 | -0.40% | 207.93K | 18:26:26 | ||
Telefonica | 4.2205 | 4.2350 | 4.1950 | +0.0145 | +0.34% | 4.36M | 18:26:24 | ||
TotalEnergies SE | 66.53 | 67.93 | 66.26 | -2.06 | -3.00% | 1.41M | 18:26:27 | ||
UBS Group | 24.33 | 24.44 | 24.19 | +0.06 | +0.25% | 1.92M | 18:11:00 | ||
Unilever | 4,159.0 | 4,165.0 | 4,137.0 | +19.0 | +0.46% | 516.69K | 18:26:16 | ||
Vinci | 110.40 | 110.95 | 109.80 | +0.15 | +0.14% | 362.10K | 18:26:16 | ||
Vodafone Group PLC | 67.740 | 68.520 | 67.220 | +0.260 | +0.39% | 10.26M | 18:26:15 | ||
Zurich Insurance Group | 442.80 | 445.20 | 441.60 | -1.40 | -0.32% | 69.72K | 18:09:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน