ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 257.60 | 255.60 | 258.20 | 254.00 | +0.78% | 3.66M | 257.60+0.78% | 10/05 | |
III 3I Group PLC | 2,851.00 | 2,820.00 | 2,865.00 | 2,795.40 | +1.10% | 2.15M | 2,851.00+1.10% | 10/05 | |
SDR Schroders PLC | 373.00 | 368.00 | 374.00 | 368.00 | +1.36% | 2.05M | 373.00+1.36% | 10/05 | |
VANQ Vanquis Banking Group PLC | 52.10 | 49.05 | 52.90 | 49.00 | +6.22% | 1.61M | 52.10+6.22% | 10/05 | |
JUP Jupiter Fund Management Plc | 84.90 | 83.00 | 85.20 | 82.00 | +2.29% | 1.58M | 84.90+2.29% | 10/05 |
ชื่อ | ราคา |
---|---|
VANQ Vanquis Banking | 52.10+3.05+6.22% |
HRGV Hargreaves Lansdown | 862.00+26.40+3.16% |
CBRO Close Brothers | 508.00+13.20+2.67% |
GAMH GAM Holding | 0.277+0.007+2.59% |
JUP Jupiter FM | 84.90+1.90+2.29% |
ชื่อ | ราคา |
---|---|
LSEG London Stock Exchange | 9,128.00-34.0-0.37% |
KINVBs Kinnevik B | 120.250.000.00% |
INDUAs Industrivarden A | 358.800.000.00% |
INTRUs Intrum Justitia | 25.200.000.00% |
IGG IG Group | 779.50+1.00+0.13% |