ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6.497 | 6.446 | 6.503 | 6.426 | +0.79% | 11.81M | 6.497+0.79% | 21:57:43 | |
A2 A2A SpA | 1.913 | 1.912 | 1.924 | 1.895 | +0.08% | 10.75M | 1.913+0.08% | 21:52:58 | |
EDP EDP Energias de Portugal SA | 3.706 | 3.622 | 3.714 | 3.589 | +2.32% | 7.67M | 3.706+2.32% | 21:40:13 | |
SRG Snam SpA | 4.423 | 4.427 | 4.432 | 4.358 | -0.09% | 5.71M | 4.423-0.09% | 21:46:04 | |
CNA Centrica PLC | 135.83 | 134.05 | 136.00 | 133.85 | +1.33% | 4.03M | 135.83+1.33% | 21:25:30 |
ชื่อ | ราคา |
---|---|
RWEG RWE AG ST | 33.865+0.855+2.59% |
EDP EDP | 3.706+0.084+2.32% |
UN0k Uniper SE | 53.62+0.920+1.75% |
CNA Centrica | 135.83+1.78+1.33% |
UU United Utilities | 1,100.00+14.00+1.29% |
ชื่อ | ราคา |
---|---|
FORTUM Fortum | 13.12-0.17-1.24% |
ORSTED Oersted AS | 431.10-1.90-0.44% |
VIE Veolia Environnement | 29.23-0.10-0.34% |
IG Italgas | 5.285+0.010+0.19% |
NTGY Naturgy Energy | 24.34-0.020-0.08% |