สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
STOXX Europe Large 200 EUR Price (LCXP)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
524.64
-3.65
-0.69%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 527.95
- ช่วงระยะของวัน: 524.29 - 528.54
STOXX Europe Large 200 EUR Price
524.64
-3.65
-0.69%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ STOXX Europe Large 200 EUR Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี STOXX Europe Large 200 EUR Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44.89 | 45.55 | 44.60 | -0.42 | -0.93% | 3.72M | 30/04 | ||
| Abrdn | 146.25 | 147.15 | 145.65 | -0.25 | -0.17% | 3.66M | 01/05 | ||
| Adecco N | 32.24 | 32.54 | 32.24 | -0.04 | -0.12% | 675.39K | 30/04 | ||
| Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
| Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
| Ahold Delhaize | 28.44 | 28.59 | 28.15 | +0.33 | +1.17% | 3.12M | 30/04 | ||
| Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
| Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
| Akzo Nobel | 62.14 | 62.22 | 61.74 | +0.12 | +0.19% | 608.17K | 30/04 | ||
| Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
| Amadeus | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
| Anglo American | 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | 01/05 | ||
| Anheuser Busch Inbev | 56.16 | 57.24 | 56.08 | -0.26 | -0.46% | 1.75M | 30/04 | ||
| ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
| ASML Holding | 832.70 | 852.30 | 832.60 | -15.00 | -1.77% | 506.08K | 30/04 | ||
| ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
| Assicurazioni Generali | 22.9000 | 23.0100 | 22.9000 | -0.0300 | -0.13% | 2.57M | 30/04 | ||
| Associated British Foods | 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | 01/05 | ||
| AstraZeneca | 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | 01/05 | ||
| Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 | ||
| Aviva | 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | 01/05 | ||
| AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
| BAE Systems | 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | 01/05 | ||
| Barclays | 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | 01/05 | ||
| BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
| Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
| BBVA | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
| BHP Group Ltd | 2,207.00 | 2,225.32 | 2,201.00 | -16.00 | -0.72% | 533.96K | 01/05 | ||
| BMW ST | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 30/04 | ||
| BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
| Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
| BP | 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | 01/05 | ||
| British American Tobacco | 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.80M | 01/05 | ||
| British Land Company | 388.80 | 391.00 | 385.81 | +0.80 | +0.21% | 3.52M | 01/05 | ||
| BT Group | 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | 01/05 | ||
| Bunzl | 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.67K | 01/05 | ||
| Capgemini | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
| Capita | 13.20 | 13.50 | 13.18 | -0.24 | -1.79% | 1.60M | 01/05 | ||
| Carnival | 1,039.5 | 1,104.5 | 1,019.5 | -45.5 | -4.19% | 741.06K | 01/05 | ||
| Carrefour | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
| Centrica | 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | 01/05 | ||
| Christian Dior | 730.50 | 740.00 | 730.00 | -5.00 | -0.68% | 3.31K | 30/04 | ||
| Coloplast | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 01/05 | ||
| Compass | 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | 01/05 | ||
| Continental AG | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | 30/04 | ||
| Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
| Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
| Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 01/05 | ||
| Dassault Systemes | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 1.72M | 30/04 | ||
| Deutsche Bank AG | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 11.20M | 30/04 | ||
| Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 30/04 | ||
| Deutsche Telekom AG | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
| Deutsche Wohnen | 17.740 | 17.940 | 17.520 | +0.440 | +2.54% | 128.32K | 30/04 | ||
| Diageo | 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | 01/05 | ||
| DnB | 194.10 | 197.20 | 193.30 | -1.10 | -0.56% | 3.27M | 30/04 | ||
| E.ON SE | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 30/04 | ||
| EDP | 3.526 | 3.615 | 3.513 | -0.056 | -1.56% | 9.85M | 30/04 | ||
| Enel | 6.181 | 6.259 | 6.173 | -0.019 | -0.31% | 27.90M | 30/04 | ||
| Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
| Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 30/04 | ||
| Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 30/04 | ||
| EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
| Experian | 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.80M | 01/05 | ||
| Ferguson | 16,890.0 | 16,925.0 | 16,685.0 | -70.0 | -0.41% | 44.33K | 01/05 | ||
| Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
| Fresenius Medical Care | 39.600 | 39.740 | 38.340 | +0.950 | +2.46% | 598.83K | 30/04 | ||
| Fresenius SE | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
| Geberit | 493.60 | 499.80 | 493.40 | -5.10 | -1.02% | 65.29K | 30/04 | ||
| Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 01/05 | ||
| Glencore | 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | 01/05 | ||
| GSK plc | 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | 01/05 | ||
| H&M B | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
| Heidelbergcement | 94.640 | 96.800 | 94.500 | -1.760 | -1.83% | 398.40K | 30/04 | ||
| Heineken | 91.30 | 91.94 | 90.82 | +0.06 | +0.07% | 842.88K | 30/04 | ||
| Henkel VZO | 74.46 | 74.68 | 73.80 | +0.86 | +1.17% | 490.93K | 30/04 | ||
| Hexagon B | 118.53 | 118.53 | 118.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Holcim | 77.18 | 79.30 | 77.08 | -1.76 | -2.23% | 1.52M | 30/04 | ||
| HSBC | 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | 01/05 | ||
| Iberdrola | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
| Imperial Brands | 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | 01/05 | ||
| Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
| Infineon | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | 30/04 | ||
| ING Groep | 14.86 | 14.92 | 14.78 | +0.03 | +0.22% | 8.51M | 30/04 | ||
| Intesa Sanpaolo | 3.5260 | 3.5745 | 3.5260 | -0.0170 | -0.48% | 67.54M | 30/04 | ||
| Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
| ITV | 70.20 | 70.60 | 69.70 | -0.10 | -0.14% | 6.61M | 01/05 | ||
| Julius Baer | 49.61 | 50.22 | 49.45 | +0.01 | +0.02% | 556.63K | 30/04 | ||
| KBC Groep | 69.90 | 69.92 | 69.28 | +0.62 | +0.89% | 674.47K | 30/04 | ||
| Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
| Kerry Group | 80.65 | 81.55 | 80.45 | -0.20 | -0.25% | 405.43K | 30/04 | ||
| Kingfisher | 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | 01/05 | ||
| KONE Oyj | 45.84 | 46.22 | 45.49 | -0.44 | -0.95% | 433.70K | 30/04 | ||
| Koninklijke KPN | 3.408 | 3.437 | 3.398 | -0.034 | -0.99% | 12.45M | 30/04 | ||
| L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
| Land Securities | 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | 01/05 | ||
| Legal & General | 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | 01/05 | ||
| Legrand | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
| Lloyds Banking | 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.40M | 01/05 | ||
| LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
| London Stock Exchange | 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | 01/05 | ||
| Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
| Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
| Merck | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | 30/04 | ||
| Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
| Moller Maersk B | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 01/05 | ||
| Muench. Rueckvers. | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 30/04 | ||
| National Grid | 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | 01/05 | ||
| NatWest Group | 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | 01/05 | ||
| Nestle | 92.20 | 92.88 | 92.20 | +0.12 | +0.13% | 4.83M | 30/04 | ||
| Next | 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | 01/05 | ||
| Nokia Oyj | 3.412 | 3.435 | 3.397 | -0.033 | -0.96% | 12.40M | 30/04 | ||
| Nordea Bank | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
| Novartis | 89.05 | 89.51 | 88.63 | +0.18 | +0.20% | 2.93M | 30/04 | ||
| Novo Nordisk B | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 01/05 | ||
| Old Mutual | 46.85 | 47.10 | 45.85 | +0.45 | +0.97% | 164.68K | 01/05 | ||
| Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
| Pandora | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 01/05 | ||
| Pearson | 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | 01/05 | ||
| Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
| Philips | 25.25 | 25.71 | 24.96 | -0.29 | -1.14% | 7.62M | 30/04 | ||
| Prosiebensat | 7.300 | 7.500 | 7.175 | -0.235 | -3.12% | 625.83K | 30/04 | ||
| Prudential | 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | 01/05 | ||
| Publicis Groupe | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
| Reckitt Benckiser | 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | 01/05 | ||
| Relx | 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | 01/05 | ||
| Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 30/04 | ||
| Renault | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 | ||
| Repsol | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 | ||
| Richemont | 127.90 | 130.75 | 127.90 | -1.80 | -1.39% | 843.16K | 30/04 | ||
| Rio Tinto PLC | 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | 01/05 | ||
| Roche Holding Participation | 220.60 | 221.20 | 219.10 | -0.60 | -0.27% | 1.44M | 30/04 | ||
| Rolls-Royce Holdings | 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | 01/05 | ||
| Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
| Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
| Sage | 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | 01/05 | ||
| Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
| Sampo Oyj A | 37.89 | 38.48 | 37.71 | -0.51 | -1.33% | 848.28K | 30/04 | ||
| Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
| Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
| Santander | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
| SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
| SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
| Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
| SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
| SES | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 30/04 | ||
| SGS | 81.06 | 82.36 | 81.06 | -1.16 | -1.41% | 538.34K | 30/04 | ||
| Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 30/04 | ||
| Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
| Smith & Nephew | 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | 01/05 | ||
| Snam | 4.302 | 4.333 | 4.287 | -0.029 | -0.67% | 8.03M | 30/04 | ||
| Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
| Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
| SSE | 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | 01/05 | ||
| Standard Chartered | 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | 01/05 | ||
| Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
| Swatch Group | 193.65 | 197.80 | 193.40 | -3.20 | -1.63% | 148.27K | 30/04 | ||
| Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
| Swiss Re | 99.82 | 100.90 | 99.62 | -0.48 | -0.48% | 625.59K | 30/04 | ||
| Swisscom | 503.50 | 509.50 | 501.50 | -3.50 | -0.69% | 117.31K | 30/04 | ||
| Telecom Italia | 0.2229 | 0.2258 | 0.2207 | -0.0032 | -1.42% | 172.96M | 30/04 | ||
| Telefonica | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
| Telenor | 127.90 | 131.50 | 127.10 | +1.50 | +1.19% | 2.35M | 30/04 | ||
| Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
| Tesco | 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | 01/05 | ||
| TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
| UBS Group | 24.27 | 24.70 | 24.26 | -0.19 | -0.78% | 6.59M | 30/04 | ||
| UCB | 124.55 | 125.25 | 123.15 | +1.00 | +0.81% | 283.49K | 30/04 | ||
| Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
| UniCredit | 34.580 | 35.250 | 34.540 | -0.490 | -1.40% | 8.21M | 30/04 | ||
| Unilever | 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | 01/05 | ||
| United Utilities | 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.52K | 01/05 | ||
| Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
| Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
| Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 01/05 | ||
| Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
| Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
| Vodafone Group PLC | 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | 01/05 | ||
| Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 30/04 | ||
| Volvo B | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
| Vonovia | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | 30/04 | ||
| Whitbread | 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | 01/05 | ||
| Wolters Kluwer | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 30/04 | ||
| WPP | 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.39K | 01/05 | ||
| Zurich Insurance Group | 444.20 | 447.40 | 442.20 | -0.10 | -0.02% | 291.21K | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร STOXX Europe Large 200 EUR Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ STOXX Europe Large 200 EUR Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน