โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.90 | 15.58 | -0.34 | -2.10% | 1.94M | 18:53:09 | ||
Accor | 41.52 | 41.71 | 41.37 | -0.08 | -0.19% | 116.28K | 18:55:24 | ||
ACS | 39.380 | 39.460 | 39.179 | -0.100 | -0.25% | 49.00K | 18:55:38 | ||
Aegon | 6.344 | 6.354 | 6.286 | -0.054 | -0.84% | 2.02M | 18:55:58 | ||
Aeroports Paris | 125.40 | 127.80 | 125.40 | -2.40 | -1.88% | 14.33K | 18:50:54 | ||
Ageas | 47.28 | 47.28 | 47.04 | -0.22 | -0.46% | 49.32K | 18:55:00 | ||
Alstom | 18.22 | 18.30 | 18.07 | +0.03 | +0.14% | 232.84K | 18:55:09 | ||
Andritz AG | 55.300 | 55.800 | 55.150 | 0.000 | 0.00% | 14.03K | 18:49:08 | ||
Arkema | 96.30 | 97.15 | 96.05 | -1.05 | -1.08% | 15.50K | 18:54:15 | ||
Atos | 2.08 | 2.10 | 2.06 | -0.01 | -0.33% | 281.06K | 18:55:52 | ||
Banco de Sabadell | 1.8970 | 1.9080 | 1.8815 | +0.0110 | +0.58% | 6.97M | 18:55:29 | ||
Bank Ireland | 10.355 | 10.435 | 10.300 | -0.060 | -0.58% | 693.63K | 18:55:14 | ||
Bankinter | 7.870 | 7.915 | 7.770 | +0.068 | +0.87% | 562.50K | 18:52:57 | ||
Beiersdorf AG | 145.725 | 145.900 | 145.150 | +0.375 | +0.26% | 54.55K | 18:56:15 | ||
BIC | 66.80 | 66.80 | 66.30 | +0.20 | +0.30% | 3.48K | 18:35:09 | ||
Brenntag AG | 68.960 | 69.400 | 68.770 | -0.440 | -0.63% | 88.59K | 18:55:27 | ||
Bureau Veritas | 27.24 | 27.40 | 27.22 | -0.14 | -0.51% | 103.17K | 18:53:49 | ||
Caixabank | 4.992 | 5.055 | 4.965 | +0.002 | +0.04% | 4.91M | 18:55:40 | ||
Ceconomy | 2.980 | 3.020 | 2.970 | -0.026 | -0.86% | 220.25K | 18:38:51 | ||
Commerzbank | 15.588 | 15.625 | 15.448 | -0.008 | -0.05% | 1.52M | 18:54:17 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 1.63M | 17:52:56 | ||
Edenred | 46.48 | 46.96 | 46.31 | -0.52 | -1.11% | 73.37K | 18:56:04 | ||
Eiffage | 100.95 | 101.00 | 100.35 | -0.15 | -0.15% | 41.95K | 18:42:58 | ||
Elisa Oyj | 41.94 | 42.30 | 41.80 | -0.34 | -0.80% | 55.80K | 18:54:54 | ||
Enagas | 14.105 | 14.185 | 14.070 | -0.145 | -1.02% | 375.52K | 18:53:38 | ||
Endesa | 18.202 | 18.255 | 18.062 | -0.138 | -0.75% | 187.83K | 18:53:28 | ||
Erste Group Bank AG | 47.520 | 47.780 | 47.415 | -0.050 | -0.11% | 108.45K | 18:47:29 | ||
Evonik | 20.200 | 20.240 | 20.150 | +0.030 | +0.15% | 253.59K | 18:40:30 | ||
Ferrari NV | 382.50 | 384.50 | 380.50 | -1.60 | -0.42% | 85.60K | 18:53:49 | ||
Fortum | 14.62 | 14.67 | 14.57 | +0.04 | +0.24% | 872.63K | 18:56:13 | ||
Galp Energia | 19.35 | 19.69 | 19.11 | +0.15 | +0.78% | 827.65K | 18:56:06 | ||
GBL | 70.95 | 71.40 | 70.90 | -0.55 | -0.77% | 21.19K | 18:52:40 | ||
GEA Group AG | 37.450 | 37.890 | 37.400 | -0.470 | -1.24% | 36.52K | 18:56:21 | ||
Gecina | 101.70 | 102.00 | 101.30 | -0.30 | -0.29% | 9.16K | 18:55:36 | ||
Getlink | 16.51 | 16.67 | 16.51 | -0.21 | -1.26% | 99.41K | 18:52:22 | ||
Grifols | 9.940 | 9.995 | 9.850 | +0.016 | +0.16% | 621.72K | 18:56:06 | ||
Hannover Rueckversicherung SE | 224.15 | 225.60 | 222.30 | +0.15 | +0.07% | 44.37K | 18:56:02 | ||
Heineken | 78.90 | 78.95 | 78.65 | 0.00 | 0.00% | 12.79K | 18:54:50 | ||
Hermes International | 2,290.00 | 2,313.00 | 2,278.00 | -11.00 | -0.48% | 8.74K | 18:56:21 | ||
Hugo Boss AG | 49.725 | 49.845 | 49.110 | -0.145 | -0.29% | 110.60K | 18:55:01 | ||
K+S AG | 13.640 | 13.712 | 13.575 | -0.035 | -0.26% | 115.96K | 18:52:04 | ||
Klepierre | 25.34 | 25.42 | 25.24 | +0.02 | +0.08% | 57.73K | 18:55:40 | ||
Lanxess AG | 25.230 | 26.095 | 25.055 | -0.760 | -2.92% | 133.43K | 18:56:07 | ||
LEG Immobilien AG | 85.080 | 85.400 | 84.440 | -0.640 | -0.75% | 24.33K | 18:37:05 | ||
Leonardo | 23.200 | 23.810 | 23.110 | -0.400 | -1.69% | 1.65M | 18:56:09 | ||
Mediobanca | 14.610 | 14.840 | 14.515 | -0.225 | -1.52% | 1.22M | 18:52:09 | ||
MTU Aero | 229.50 | 232.00 | 227.25 | -2.60 | -1.12% | 25.36K | 18:55:15 | ||
Naturgy Energy | 24.930 | 24.960 | 24.720 | -0.050 | -0.20% | 135.92K | 18:52:11 | ||
Neste Oil Oyj | 19.60 | 19.77 | 19.45 | +0.15 | +0.77% | 738.27K | 18:55:40 | ||
NN Group NV | 45.49 | 45.56 | 45.28 | -0.23 | -0.50% | 170.05K | 18:55:36 | ||
Nokian Renkaat | 8.58 | 8.82 | 8.55 | -0.22 | -2.54% | 308.71K | 18:55:23 | ||
OMV AG | 47.835 | 48.005 | 47.555 | +0.315 | +0.66% | 86.29K | 18:55:23 | ||
Porsche | 49.480 | 49.505 | 48.915 | +0.070 | +0.14% | 155.17K | 18:55:40 | ||
Proximus | 7.28 | 7.33 | 7.24 | -0.06 | -0.82% | 90.17K | 18:38:36 | ||
Prysmian | 57.3400 | 57.8800 | 57.0200 | -0.3000 | -0.52% | 224.96K | 18:53:52 | ||
Qiagen | 41.543 | 41.935 | 41.340 | -0.332 | -0.79% | 85.81K | 18:56:15 | ||
Randstad | 50.46 | 50.60 | 50.20 | -0.38 | -0.75% | 49.34K | 18:55:49 | ||
Redeia Corporacion | 16.595 | 16.675 | 16.500 | -0.075 | -0.45% | 198.49K | 18:46:05 | ||
Rexel | 27.95 | 28.11 | 27.86 | -0.22 | -0.78% | 170.04K | 18:55:58 | ||
RWE AG ST | 34.430 | 34.680 | 34.260 | -0.310 | -0.89% | 641.01K | 18:55:55 | ||
SCOR | 27.60 | 28.66 | 27.26 | +0.20 | +0.73% | 691.42K | 18:53:23 | ||
Smurfit Kappa | 44.16 | 44.26 | 43.84 | -0.20 | -0.45% | 151.88K | 18:56:06 | ||
Solvay | 33.96 | 34.13 | 33.63 | -0.09 | -0.26% | 26.88K | 18:54:36 | ||
Stellantis NV | 20.515 | 20.555 | 20.360 | -0.160 | -0.77% | 2.91M | 18:54:59 | ||
STMicroelectronics | 38.005 | 38.650 | 37.875 | -0.705 | -1.82% | 769.36K | 18:55:32 | ||
Stora Enso Oyj R | 13.910 | 14.035 | 13.845 | +0.070 | +0.51% | 388.01K | 18:55:27 | ||
Symrise AG | 102.650 | 103.700 | 102.475 | -0.425 | -0.41% | 43.46K | 18:54:17 | ||
Teleperformance | 108.50 | 111.15 | 108.25 | -1.30 | -1.18% | 62.83K | 18:55:28 | ||
Tenaris | 15.81 | 15.98 | 15.75 | +0.02 | +0.10% | 1.08M | 18:55:52 | ||
Terna | 7.792 | 7.800 | 7.726 | -0.026 | -0.33% | 1.26M | 18:54:10 | ||
Thales | 165.70 | 167.35 | 164.90 | -0.70 | -0.42% | 47.94K | 18:53:27 | ||
Thyssenkrupp AG | 4.763 | 4.855 | 4.763 | -0.075 | -1.55% | 739.26K | 18:55:59 | ||
Umicore | 19.02 | 19.41 | 18.91 | -0.50 | -2.56% | 222.30K | 18:55:57 | ||
United Internet AG | 22.700 | 23.080 | 22.680 | -0.340 | -1.48% | 19.28K | 18:47:34 | ||
UPM-Kymmene | 35.39 | 35.49 | 34.96 | +0.29 | +0.83% | 177.76K | 18:55:38 | ||
Wartsila | 19.20 | 19.22 | 18.86 | +0.30 | +1.59% | 262.04K | 18:56:13 | ||
Wendel | 90.40 | 90.80 | 90.05 | +0.30 | +0.33% | 26.04K | 18:56:09 | ||
Zalando SE | 24.06 | 24.14 | 23.89 | -0.21 | -0.87% | 191.82K | 18:55:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน