ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.77 | 4.77 | 4.77 | 4.77 | -0.03% | 19.08M | 4.77-0.03% | 09/05 | |
EDP EDP Energias de Portugal SA | 3.699 | 3.622 | 3.719 | 3.589 | +2.13% | 13.74M | 3.699+2.13% | 09/05 | |
SRG Snam SpA | 4.422 | 4.427 | 4.432 | 4.358 | -0.11% | 8M | 4.422-0.11% | 09/05 | |
ENI Eni SpA | 15.032 | 14.936 | 15.058 | 14.91 | +0.64% | 6.24M | 15.032+0.64% | 09/05 | |
ORAN Orange SA | 10.58 | 10.52 | 10.68 | 10.53 | +0.52% | 4.47M | 10.58+0.52% | 09/05 |
ชื่อ | ราคา |
---|---|
EDP EDP | 3.699+0.077+2.13% |
AD Ahold Delhaize | 29.46+0.57+1.97% |
MUVGn Muench. Rueckvers. | 441.60+8.20+1.89% |
PROX Proximus | 7.20+0.13+1.77% |
DHLn Deutsche Post | 38.97+0.660+1.72% |
ชื่อ | ราคา |
---|---|
MBGn Mercedes Benz Group | 68.35-4.220-5.82% |
ALVG Allianz | 263.30-10.30-3.76% |
FORTUM Fortum | 13.12-0.17-1.24% |
VIV Vivendi | 9.95-0.02-0.24% |
SRG Snam | 4.422-0.005-0.11% |