ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7375 | 4.7715 | 4.7975 | 4.726 | -0.71% | 7.15M | 4.7375-0.71% | 17:29:32 | |
SRG Snam SpA | 4.375 | 4.427 | 4.396 | 4.358 | -1.17% | 3.38M | 4.375-1.17% | 17:29:47 | |
GSK GSK plc | 1,776.50 | 1,773.50 | 1,781.00 | 1,771.50 | +0.17% | 935.43K | 1,776.50+0.17% | 17:10:03 | |
BAES BAE Systems PLC | 1,392.00 | 1,381.50 | 1,395.50 | 1,376.50 | +0.76% | 608.76K | 1,392.00+0.76% | 17:24:33 | |
TTEF TotalEnergies SE | 67.95 | 67.23 | 67.98 | 67.41 | +1.07% | 536.71K | 67.95+1.07% | 17:22:19 |
ชื่อ | ราคา |
---|---|
BALN Baloise Holding | 144.00+2.30+1.62% |
BOUY Bouygues | 35.68+0.46+1.31% |
TTEF TotalEnergies SE | 67.95+0.72+1.07% |
ZURN Zurich Insurance Group | 455.50+3.90+0.86% |
BAES BAE Systems | 1,392.00+10.50+0.76% |
ชื่อ | ราคา |
---|---|
SANOMA Sanoma Oyj | 6.66-0.090-1.33% |
SDFGn K&S AG | 13.65-0.155-1.12% |
SRG Snam | 4.384-0.043-0.97% |
SSE SSE | 1,776.00-14.00-0.78% |
SAN Santander | 4.735-0.0365-0.76% |