โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.77 | 47.00 | 46.64 | +0.20 | +0.43% | 236.38K | 14:19:00 | ||
Adecco N | 33.24 | 33.26 | 33.04 | +0.28 | +0.85% | 32.31K | 14:19:00 | ||
Alcon | 73.62 | 74.28 | 73.38 | +0.68 | +0.93% | 83.96K | 14:18:00 | ||
ams OSRAM AG | 1.24 | 1.24 | 1.21 | +0.04 | +3.00% | 276.77K | 14:17:00 | ||
Avolta | 37.38 | 37.38 | 36.82 | +0.80 | +2.19% | 21.70K | 14:18:00 | ||
Baloise Holding | 145.20 | 145.40 | 144.00 | +1.20 | +0.83% | 10.70K | 14:19:00 | ||
Barry Callebaut | 1,516.0 | 1,529.0 | 1,515.0 | +7.0 | +0.46% | 1.04K | 14:18:00 | ||
Belimo Holding | 436.8 | 438.0 | 435.0 | +1.0 | +0.23% | 0.87K | 14:18:00 | ||
BKW AG | 140.90 | 141.50 | 140.60 | +1.00 | +0.71% | 2.72K | 14:14:00 | ||
Clariant | 14.33 | 14.37 | 14.26 | +0.12 | +0.84% | 27.43K | 14:18:00 | ||
Ems Chemie Hld | 764.00 | 768.00 | 763.50 | +5.00 | +0.66% | 0.23K | 14:18:00 | ||
Flughafen Zurich | 190.20 | 190.80 | 190.10 | +0.30 | +0.16% | 0.90K | 14:18:00 | ||
Galenica Sante | 71.35 | 71.70 | 71.35 | -0.05 | -0.07% | 2.67K | 14:11:00 | ||
Geberit | 556.00 | 557.60 | 552.40 | +6.40 | +1.16% | 8.42K | 14:19:00 | ||
Georg Fischer | 67.20 | 67.35 | 67.00 | +0.55 | +0.83% | 6.08K | 14:18:00 | ||
Givaudan | 4,101.00 | 4,125.00 | 4,089.00 | +21.00 | +0.51% | 1.54K | 14:18:00 | ||
Helvetia | 124.30 | 124.60 | 123.50 | +1.20 | +0.97% | 4.34K | 14:17:00 | ||
Holcim | 80.84 | 80.84 | 80.02 | +1.08 | +1.35% | 140.01K | 14:19:00 | ||
Julius Baer | 53.12 | 53.20 | 52.94 | +0.60 | +1.14% | 31.03K | 14:18:00 | ||
Kuehne & Nagel | 248.00 | 248.10 | 242.80 | -2.50 | -1.00% | 39.19K | 14:19:00 | ||
Lindt & Spruengli N | 104,800.0 | 105,000.0 | 104,800.0 | -200.0 | -0.19% | 0.00K | 14:13:00 | ||
Lindt & Spruengli Part | 10,540.0 | 10,550.0 | 10,410.0 | +130.0 | +1.25% | 0.20K | 14:19:00 | ||
Logitech | 76.74 | 77.28 | 76.58 | +0.06 | +0.08% | 16.70K | 14:19:00 | ||
Lonza Group | 528.80 | 533.40 | 526.20 | +2.40 | +0.46% | 19.10K | 14:18:00 | ||
Meyer Burger Tech AG | 0.0110 | 0.0110 | 0.0108 | +0.0001 | +0.92% | 7.88M | 14:19:00 | ||
Nestle | 93.96 | 94.46 | 93.70 | -0.24 | -0.25% | 380.49K | 14:19:00 | ||
Novartis | 91.78 | 91.89 | 91.12 | +1.24 | +1.37% | 300.58K | 14:19:00 | ||
Partners Group | 1,246.00 | 1,250.00 | 1,237.00 | +8.50 | +0.69% | 2.67K | 14:19:00 | ||
PSP Swiss Property | 115.30 | 115.50 | 115.10 | +0.10 | +0.09% | 5.23K | 14:17:00 | ||
Richemont | 134.60 | 135.45 | 133.90 | +1.65 | +1.24% | 67.33K | 14:19:00 | ||
Roche Holding | 246.20 | 246.40 | 244.00 | +3.40 | +1.40% | 1.66K | 14:18:00 | ||
Roche Holding Participation | 225.40 | 225.80 | 224.00 | +3.10 | +1.39% | 180.32K | 14:19:00 | ||
Sandoz | 31.87 | 31.98 | 31.55 | +0.37 | +1.17% | 94.29K | 14:18:00 | ||
Schindler Holding | 230.50 | 230.50 | 230.00 | +0.50 | +0.22% | 9.31K | 14:11:00 | ||
Schindler Ps | 238.80 | 239.00 | 238.00 | +1.20 | +0.51% | 7.69K | 14:18:00 | ||
SGS | 82.68 | 82.78 | 82.60 | +0.30 | +0.36% | 8.60K | 14:18:00 | ||
SIG Group | 19.14 | 19.14 | 19.07 | +0.17 | +0.90% | 41.85K | 14:16:00 | ||
Sika | 278.40 | 279.40 | 277.90 | +2.40 | +0.87% | 38.80K | 14:19:00 | ||
Sonova H Ag | 268.20 | 269.80 | 266.90 | +1.40 | +0.52% | 6.66K | 14:15:00 | ||
Straumann Holding AG | 119.65 | 120.95 | 119.65 | +0.10 | +0.08% | 13.62K | 14:18:00 | ||
Swatch Group | 197.35 | 198.25 | 197.00 | +1.00 | +0.51% | 14.19K | 14:18:00 | ||
Swiss Life Holding | 646.00 | 646.20 | 643.00 | +6.40 | +1.00% | 3.58K | 14:19:00 | ||
Swiss Prime Site | 86.25 | 86.35 | 86.10 | +0.30 | +0.35% | 5.38K | 14:14:00 | ||
Swiss Re | 104.80 | 104.90 | 104.40 | +1.30 | +1.26% | 67.68K | 14:19:00 | ||
Swisscom | 504.00 | 504.50 | 500.00 | +7.00 | +1.41% | 6.94K | 14:17:00 | ||
Tecan Group | 332.20 | 335.20 | 332.20 | +0.60 | +0.18% | 0.39K | 14:18:00 | ||
Temenos Group AG | 53.55 | 54.05 | 53.05 | -0.40 | -0.74% | 36.63K | 14:18:00 | ||
UBS Group | 26.25 | 26.29 | 26.12 | -0.08 | -0.30% | 759.62K | 14:19:00 | ||
VAT Group | 461.10 | 465.60 | 458.90 | +0.80 | +0.17% | 3.96K | 14:18:00 | ||
Zurich Insurance Group | 456.70 | 459.00 | 456.00 | +1.20 | +0.26% | 24.74K | 14:19:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน