สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
Swiss Performance (SSHI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
15,755.07
+12.76
+0.08%
- ปริมาณการซื้อขาย : 36,501,968
- เปิดตลาด: 15,711.55
- ช่วงระยะของวัน: 15,710.09 - 15,757.13
Swiss Performance
15,755.07
+12.76
+0.08%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Swiss Performance
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Swiss Performance ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49.21 | 49.32 | 49.05 | -0.16 | -0.32% | 764.83K | 19:48:30 | ||
| Accelleron Industries | 36.40 | 36.62 | 35.70 | +0.62 | +1.73% | 87.57K | 19:39:39 | ||
| Addex Therapeutics Ltd | 0.066 | 0.073 | 0.066 | 0.000 | 0.61% | 564.63K | 19:27:37 | ||
| Adecco N | 34.30 | 34.50 | 34.06 | -0.10 | -0.29% | 131.56K | 19:47:25 | ||
| Adval Tech Holding AG | 96.00 | 96.00 | 96.00 | -1.00 | -1.03% | 100.00 | 17:55:42 | ||
| Aevis Victoria | 15.50 | 15.65 | 15.50 | -0.15 | -0.96% | 0.09K | 14:01:29 | ||
| Airesis SA | 0.498 | 0.498 | 0.498 | 0.000 | 0.00% | 0 | 27/05 | ||
| Alcon | 80.04 | 80.28 | 79.44 | +0.04 | +0.05% | 209.99K | 19:46:58 | ||
| Allreal Holding | 151.40 | 152.20 | 151.00 | -0.60 | -0.39% | 3.71K | 19:38:42 | ||
| Also Holding AG | 259.50 | 260.00 | 256.00 | +0.50 | +0.19% | 1.61K | 19:16:22 | ||
| ams OSRAM AG | 1.38 | 1.38 | 1.32 | +0.04 | +2.88% | 772.15K | 19:32:21 | ||
| APG SGA SA | 208.00 | 208.00 | 201.00 | +9.00 | +4.52% | 3.31K | 19:48:44 | ||
| Arbonia | 12.86 | 12.86 | 12.58 | +0.16 | +1.26% | 25.79K | 19:43:12 | ||
| Arundel | 0.133 | 0.133 | 0.130 | 0.000 | 0.00% | 0 | 27/05 | ||
| Aryzta | 1.7750 | 1.7810 | 1.7380 | +0.0070 | +0.40% | 534.39K | 19:30:39 | ||
| Ascom Holding AG | 8.07 | 8.09 | 8.01 | +0.10 | +1.25% | 5.47K | 19:35:28 | ||
| Asmallworld | 1.590 | 1.670 | 1.570 | -0.010 | -0.63% | 2.96K | 18:25:19 | ||
| Autoneum Holding AG | 146.80 | 148.00 | 146.60 | +0.80 | +0.55% | 1.15K | 19:43:12 | ||
| Avolta | 35.60 | 35.80 | 35.02 | +0.32 | +0.91% | 98.27K | 19:42:54 | ||
| BACHEM HOLDING AG | 82.95 | 83.85 | 82.05 | +0.25 | +0.30% | 11.31K | 19:47:16 | ||
| Baloise Holding | 154.00 | 154.60 | 153.00 | -0.10 | -0.06% | 25.15K | 19:37:58 | ||
| Banque Cantonale | 94.05 | 94.15 | 93.40 | +0.35 | +0.37% | 22.12K | 19:42:48 | ||
| Banque Cantonale de Geneve | 294.00 | 294.00 | 291.00 | +4.00 | +1.38% | 0.25K | 19:47:08 | ||
| Banque Cantonale Du Jura | 62.00 | 62.00 | 61.50 | +0.50 | +0.81% | 0.22K | 19:08:23 | ||
| Banque Cantonale du Valais | 115.50 | 116.00 | 115.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Barry Callebaut | 1,550.0 | 1,574.0 | 1,550.0 | -24.0 | -1.52% | 4.60K | 19:47:42 | ||
| Basellandschaftliche Kantonalbank | 856.00 | 856.00 | 848.00 | +6.00 | +0.71% | 223.00 | 19:47:38 | ||
| Basilea Pharmaceutica AG | 43.90 | 43.95 | 42.90 | +1.00 | +2.33% | 6.32K | 18:58:32 | ||
| Basler Kantonalbank | 64.80 | 65.20 | 64.40 | -0.20 | -0.31% | 0.49K | 19:10:05 | ||
| BB Biotech | 39.60 | 39.95 | 39.40 | -0.05 | -0.13% | 37.91K | 19:42:59 | ||
| Belimo Holding | 429.6 | 431.0 | 427.0 | -2.4 | -0.56% | 3.91K | 19:42:51 | ||
| Bell AG | 270.50 | 272.00 | 270.00 | +0.50 | +0.19% | 0.20K | 19:29:50 | ||
| Bellevue Group AG | 18.25 | 18.40 | 18.05 | 0.00 | 0.00% | 5.92K | 19:38:38 | ||
| Bergbahnen Engelberg Truebsee | 41.60 | 41.60 | 41.60 | 0.00 | 0.00% | 0.01K | 14:01:29 | ||
| Berner Kantonalbank AG | 235.00 | 236.00 | 234.00 | -1.00 | -0.42% | 1.37K | 19:39:33 | ||
| BKW AG | 142.00 | 142.90 | 141.20 | +0.30 | +0.21% | 7.68K | 19:42:29 | ||
| Bossard Holding AG | 220.00 | 221.50 | 219.00 | 0.00 | 0.00% | 2.03K | 19:39:04 | ||
| Bucher Industries | 378.50 | 379.50 | 376.50 | -1.00 | -0.26% | 1.98K | 19:24:30 | ||
| Burckhardt Compression | 603.00 | 605.00 | 602.00 | -1.00 | -0.17% | 1.23K | 19:12:52 | ||
| Burkhalter Holding AG | 92.90 | 93.20 | 91.60 | +0.80 | +0.87% | 2.24K | 19:47:17 | ||
| BVZ Holding AG | 990.00 | 995.00 | 985.00 | -10.00 | -1.00% | 0.07K | 16:36:01 | ||
| Bystronic AG | 459.00 | 459.50 | 451.00 | +3.50 | +0.77% | 190.00 | 19:47:20 | ||
| Calida Holding AG | 30.75 | 31.00 | 30.60 | -0.10 | -0.32% | 0.91K | 19:47:52 | ||
| Carlo Gavazzi Holding AG | 315.00 | 320.00 | 310.00 | -5.00 | -1.56% | 46.00 | 19:35:44 | ||
| Cembra Money Bank AG | 72.05 | 72.05 | 70.80 | +0.85 | +1.19% | 11.87K | 19:44:08 | ||
| CI Com SA | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 0 | 29/05 | ||
| Cicor Technologies Ltd | 50.40 | 50.60 | 50.20 | 0.00 | 0.00% | 1.94K | 19:48:32 | ||
| Clariant | 14.18 | 14.29 | 13.90 | -0.52 | -3.54% | 590.09K | 19:48:27 | ||
| Coltene Holding AG | 50.80 | 51.20 | 50.80 | 0.00 | 0.00% | 2.12K | 19:42:34 | ||
| Comet | 337.00 | 337.50 | 334.00 | 0.00 | 0.00% | 5.97K | 19:41:44 | ||
| Compagnie Financiere Tradition | 146.50 | 146.50 | 142.50 | +1.00 | +0.69% | 1.69K | 19:47:35 | ||
| COSMO Pharma | 70.80 | 71.10 | 70.70 | -0.20 | -0.28% | 0.78K | 19:20:49 | ||
| CPH Chemie und Papier Holding | 90.20 | 90.40 | 90.00 | 0.00 | 0.00% | 508.00 | 19:40:02 | ||
| Daetwyl I | 191.20 | 193.20 | 186.60 | +0.60 | +0.31% | 3.90K | 19:46:01 | ||
| DKSH Holding | 59.60 | 60.60 | 59.50 | -1.20 | -1.97% | 23.78K | 19:42:31 | ||
| DocMorris | 69.95 | 70.95 | 66.05 | +3.50 | +5.27% | 73.33K | 19:46:08 | ||
| Dorma Kaba Holding | 489.50 | 493.50 | 488.50 | -2.50 | -0.51% | 0.41K | 19:47:36 | ||
| Dottikon Es Holding AG | 264.00 | 265.00 | 260.00 | +1.00 | +0.38% | 1.59K | 19:32:30 | ||
| Edisun Power Europe AG | 92.50 | 93.00 | 92.50 | -0.50 | -0.54% | 0.00K | 19:45:14 | ||
| EFG International AG | 11.90 | 11.94 | 11.64 | -0.06 | -0.50% | 416.52K | 19:41:54 | ||
| Emmi AG | 903.00 | 910.00 | 899.00 | -4.00 | -0.44% | 0.41K | 18:15:53 | ||
| Ems Chemie Hld | 741.00 | 743.00 | 737.00 | -0.50 | -0.07% | 6.89K | 19:45:46 | ||
| EPIC Suisse | 71.40 | 71.40 | 70.60 | 0.00 | 0.00% | 0 | 29/05 | ||
| Evolva Holding | 0.9020 | 0.9020 | 0.9000 | -0.0440 | -4.65% | 2.02K | 19:04:43 | ||
| Feintool International Holding | 18.50 | 18.50 | 18.05 | +0.60 | +3.35% | 4.58K | 19:47:46 | ||
| Flughafen Zurich | 191.00 | 191.00 | 186.60 | +3.90 | +2.08% | 19.57K | 19:40:07 | ||
| Forbo Holding AG | 1,098.00 | 1,100.00 | 1,090.00 | +4.00 | +0.37% | 0.47K | 19:46:55 | ||
| Fundamenta Real Estate | 16.50 | 16.50 | 16.45 | 0.00 | 0.00% | 1.73K | 18:59:09 | ||
| Galderma | 72.68 | 73.51 | 72.00 | +0.56 | +0.78% | 41.02K | 19:41:21 | ||
| Galenica Sante | 72.95 | 73.35 | 72.75 | -0.05 | -0.07% | 14.49K | 19:48:43 | ||
| GAM Holding | 0.270 | 0.270 | 0.270 | +0.003 | +0.93% | 11.00K | 19:31:39 | ||
| Geberit | 556.00 | 556.80 | 549.00 | +1.80 | +0.32% | 22.89K | 19:47:25 | ||
| Georg Fischer | 67.20 | 68.10 | 67.05 | -1.15 | -1.68% | 46.27K | 19:42:50 | ||
| Givaudan | 4,178.00 | 4,212.00 | 4,153.00 | -33.00 | -0.78% | 4.72K | 19:48:32 | ||
| Glarner Kantonalbank | 21.40 | 21.50 | 21.40 | 0.00 | 0.00% | 2.26K | 19:48:31 | ||
| Graubuendner Kantonalbank | 1,780.00 | 1,785.00 | 1,780.00 | -20.00 | -1.11% | 0.02K | 18:18:33 | ||
| Groupe Minoteries SA | 248.00 | 248.00 | 244.00 | +4.00 | +1.64% | 0.05K | 18:53:12 | ||
| Gurit Holding AG | 57.30 | 57.70 | 56.70 | +1.00 | +1.78% | 2.16K | 19:38:48 | ||
| Helvetia | 120.40 | 120.80 | 119.70 | 0.00 | 0.00% | 30.53K | 19:39:19 | ||
| HIAG Immobilien Holding AG | 72.40 | 73.00 | 72.00 | -0.80 | -1.09% | 2.29K | 19:42:38 | ||
| Highlight Event Entertainment | 6.80 | 6.90 | 6.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Hochdorf Holding AG | 7.68 | 7.70 | 7.68 | +0.12 | +1.59% | 2.36K | 19:32:10 | ||
| Holcim | 79.26 | 79.42 | 78.76 | +0.26 | +0.33% | 366.42K | 19:46:05 | ||
| Huber+suhner AG | 76.00 | 76.20 | 75.70 | -0.50 | -0.65% | 4.93K | 19:44:34 | ||
| Hypothekarbank Lenzburg AG | 4,160.0 | 4,160.0 | 4,140.0 | 0.0 | 0.00% | 0.01K | 14:16:19 | ||
| Idorsia | 2.51 | 2.55 | 2.35 | +0.16 | +6.81% | 484.91K | 19:44:44 | ||
| Implenia | 34.15 | 34.35 | 33.75 | +0.25 | +0.74% | 4.79K | 19:42:46 | ||
| Ina Invest Holding | 18.55 | 18.55 | 18.45 | 0.00 | 0.00% | 0.14K | 19:22:29 | ||
| Inficon Holding | 1,426.00 | 1,434.00 | 1,406.00 | -2.00 | -0.14% | 0.54K | 19:02:27 | ||
| Interroll Holding AG | 2,835.0 | 2,835.0 | 2,785.0 | 0.0 | 0.00% | 0.19K | 19:32:49 | ||
| Intershop Holding AG | 121.20 | 121.20 | 120.40 | -0.20 | -0.16% | 0.11K | 19:45:32 | ||
| Investis | 97.00 | 97.40 | 96.60 | -0.40 | -0.41% | 865.00 | 18:25:04 | ||
| IVF Hartmann Holding AG | 130.00 | 132.00 | 130.00 | -1.00 | -0.76% | 0.11K | 19:05:40 | ||
| Julius Baer | 53.50 | 53.66 | 52.94 | -0.12 | -0.22% | 144.19K | 19:48:19 | ||
| Jungfraubahn | 193.00 | 193.00 | 188.20 | +3.00 | +1.58% | 2.18K | 19:37:13 | ||
| Kardex | 255.50 | 259.50 | 252.50 | -0.50 | -0.20% | 2.95K | 19:32:00 | ||
| Kinarus Therapeutics Holding | 6.5000 | 7.2500 | 6.5000 | -0.7500 | -10.34% | 2.23K | 19:03:38 | ||
| Klingelnberg | 16.75 | 16.90 | 16.75 | +0.30 | +1.82% | 4.00K | 17:36:35 | ||
| Komax Holding | 165.00 | 165.80 | 163.40 | 0.00 | 0.00% | 2.03K | 19:23:18 | ||
| Kudelski | 1.38 | 1.38 | 1.38 | -0.06 | -4.18% | 0.04K | 18:29:56 | ||
| Kuehne & Nagel | 249.50 | 250.00 | 247.40 | -0.30 | -0.12% | 45.81K | 19:46:50 | ||
| Kuros Biosciences | 8.680 | 8.780 | 8.250 | +0.480 | +5.85% | 124.94K | 19:30:03 | ||
| Landis+Gyr | 76.40 | 77.10 | 75.20 | +0.40 | +0.53% | 16.93K | 19:30:07 | ||
| Lastminute.com | 20.75 | 20.75 | 20.50 | +0.45 | +2.22% | 1.23K | 19:13:49 | ||
| Leclanche SA | 0.564 | 0.598 | 0.562 | -0.036 | -6.00% | 15.90K | 16:47:26 | ||
| Lem Holding SA | 1,524.00 | 1,580.00 | 1,512.00 | -60.00 | -3.79% | 706.00 | 19:46:37 | ||
| Leonteq AG | 25.95 | 26.20 | 25.95 | -0.05 | -0.19% | 5.69K | 18:59:24 | ||
| Liechtensteinische Landesbank | 68.60 | 69.10 | 67.80 | +0.60 | +0.88% | 7.44K | 19:48:03 | ||
| Lindt & Spruengli N | 105,800.0 | 106,800.0 | 105,200.0 | +200.0 | +0.19% | 41.00 | 19:45:34 | ||
| Lindt & Spruengli Part | 10,480.0 | 10,570.0 | 10,320.0 | +60.0 | +0.58% | 0.78K | 19:41:24 | ||
| Logitech | 87.86 | 87.86 | 86.66 | +0.64 | +0.73% | 136.40K | 19:48:17 | ||
| Lonza Group | 491.10 | 491.50 | 477.20 | +8.60 | +1.78% | 80.15K | 19:48:32 | ||
| Luzerner Kantonalbank AG | 68.00 | 68.30 | 68.00 | -0.30 | -0.44% | 6.61K | 19:39:40 | ||
| MCH Group AG | 5.10 | 5.30 | 5.10 | -0.20 | -3.77% | 5.78K | 19:35:37 | ||
| Medacta | 123.00 | 123.80 | 122.20 | 0.00 | 0.00% | 1.38K | 19:25:00 | ||
| Medartis | 75.60 | 76.10 | 75.50 | -0.90 | -1.18% | 0.36K | 19:12:57 | ||
| medmix | 16.66 | 16.78 | 16.52 | +0.06 | +0.36% | 11.21K | 19:47:33 | ||
| Metall Zug AG | 1,335.0 | 1,345.0 | 1,335.0 | -5.0 | -0.37% | 0.02K | 15:55:52 | ||
| Meyer Burger Tech AG | 0.0114 | 0.0115 | 0.0111 | +0.0003 | +2.70% | 24.27M | 19:25:30 | ||
| Mikron Holding AG | 18.30 | 18.65 | 18.30 | -0.45 | -2.40% | 5.95K | 19:41:17 | ||
| mobilezone ag | 14.14 | 14.20 | 13.88 | +0.16 | +1.14% | 25.94K | 19:39:12 | ||
| Mobimo Holding | 256.00 | 256.50 | 254.50 | -0.50 | -0.19% | 4.15K | 19:37:46 | ||
| Molecular Partners AG | 3.41 | 3.50 | 3.40 | -0.08 | -2.16% | 10.47K | 19:37:45 | ||
| Montana Aerospace AG | 19.30 | 19.60 | 19.14 | +0.12 | +0.63% | 9.92K | 18:52:30 | ||
| Nestle | 91.12 | 91.32 | 90.74 | -0.06 | -0.07% | 1.29M | 19:48:30 | ||
| Newron Pharmaceuticals | 9.88 | 9.99 | 9.59 | +0.28 | +2.92% | 30.12K | 19:45:03 | ||
| Novartis | 91.11 | 91.88 | 90.91 | +0.60 | +0.66% | 1.13M | 19:48:14 | ||
| Novavest | 33.70 | 33.70 | 33.10 | +0.10 | +0.30% | 1.59K | 19:47:59 | ||
| OC Oerlikon Corp | 4.93 | 4.93 | 4.65 | +0.07 | +1.52% | 192.70K | 19:42:59 | ||
| Orascom Development | 4.10 | 4.12 | 4.10 | -0.01 | -0.24% | 3.31K | 19:37:21 | ||
| Orell Fuessli Holding AG | 77.20 | 77.40 | 76.40 | +0.20 | +0.26% | 664.00 | 19:43:50 | ||
| Orior AG | 61.20 | 61.50 | 60.80 | -0.30 | -0.49% | 2.69K | 19:29:06 | ||
| Partners Group | 1,204.00 | 1,205.00 | 1,182.00 | +9.50 | +0.80% | 14.76K | 19:47:46 | ||
| Peach Property Group AG | 8.70 | 8.70 | 8.36 | +0.09 | +1.05% | 19.02K | 19:33:08 | ||
| Perrot Duval Holding SA | 57.00 | 57.00 | 56.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Phoenix Mecano AG | 489.00 | 491.00 | 485.00 | 0.00 | 0.00% | 0.30K | 18:18:44 | ||
| PIERER Mobility AG | 36.55 | 37.10 | 36.25 | 0.00 | 0.00% | 4.61K | 19:23:06 | ||
| Plazza Immobilien AG | 298.00 | 298.00 | 298.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| PolyPeptide Group AG | 32.25 | 32.25 | 31.50 | +0.65 | +2.06% | 3.27K | 19:35:50 | ||
| Private Equity Holding AG | 76.40 | 76.40 | 76.40 | 0.00 | 0.00% | 0.19K | 14:09:23 | ||
| PSP Swiss Property | 112.50 | 112.80 | 111.90 | -0.30 | -0.27% | 10.15K | 19:32:26 | ||
| R S Holding | 12.55 | 12.55 | 12.15 | +0.30 | +2.45% | 34.34K | 19:37:32 | ||
| Relief Therapeutics | 1.2950 | 1.2950 | 1.2500 | 0.0000 | 0.00% | 4.53K | 18:34:56 | ||
| Richemont | 142.80 | 142.95 | 141.55 | +0.55 | +0.39% | 165.21K | 19:48:17 | ||
| Rieter Holding | 133.80 | 133.80 | 132.00 | +1.60 | +1.21% | 0.83K | 19:12:54 | ||
| Roche Holding | 249.00 | 251.80 | 248.40 | -2.40 | -0.95% | 11.06K | 19:46:36 | ||
| Roche Holding Participation | 227.20 | 228.00 | 226.50 | -2.40 | -1.05% | 546.51K | 19:47:47 | ||
| Romande Energie Holding SA | 57.20 | 57.20 | 57.20 | -0.20 | -0.35% | 0.01K | 14:01:29 | ||
| Sandoz | 31.60 | 31.93 | 31.57 | +0.03 | +0.10% | 174.83K | 19:46:11 | ||
| Santhera Pharmaceuticals Holding | 10.10 | 10.10 | 9.80 | +0.32 | +3.27% | 38.48K | 19:40:16 | ||
| Schindler Holding | 228.00 | 228.00 | 226.50 | -0.50 | -0.22% | 2.64K | 19:14:06 | ||
| Schindler Ps | 232.80 | 233.20 | 231.20 | -0.60 | -0.26% | 34.10K | 19:47:30 | ||
| Schlatter Industries AG | 27.40 | 27.80 | 27.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Schweiter Tech | 463.50 | 466.00 | 457.00 | -2.00 | -0.43% | 0.89K | 19:06:15 | ||
| Schweizerische Nationalbank | 3,980.0 | 4,050.0 | 3,920.0 | 0.0 | 0.00% | 0 | 29/05 | ||
| Sensirion | 76.00 | 76.00 | 73.90 | +1.00 | +1.33% | 4.62K | 19:27:46 | ||
| SF Urban Properties | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| SFS Group AG | 123.40 | 124.00 | 122.20 | -0.80 | -0.64% | 5.33K | 19:31:51 | ||
| SGS | 83.58 | 83.88 | 83.26 | -0.36 | -0.43% | 72.54K | 19:48:05 | ||
| SHL Telemedicine | 5.20 | 5.20 | 4.60 | +0.06 | +1.17% | 2.55K | 18:32:05 | ||
| Siegfried Holding Ltd | 881.00 | 887.00 | 872.00 | +5.00 | +0.57% | 2.07K | 19:47:20 | ||
| SIG Group | 18.83 | 18.86 | 18.48 | +0.30 | +1.62% | 164.22K | 19:46:28 | ||
| Sika | 276.70 | 276.70 | 273.40 | +1.70 | +0.62% | 58.35K | 19:47:29 | ||
| SKAN | 78.90 | 79.20 | 77.30 | -0.10 | -0.13% | 8.41K | 19:47:30 | ||
| Softwareone | 17.18 | 17.26 | 17.10 | +0.08 | +0.47% | 19.25K | 19:37:49 | ||
| Sonova H Ag | 285.80 | 288.50 | 283.50 | -2.30 | -0.80% | 34.85K | 19:47:35 | ||
| Spexis | 0.06 | 0.06 | 0.06 | 0.00 | 1.79% | 11.86K | 17:29:20 | ||
| St Galler Kantonalbank AG | 437.50 | 439.00 | 433.50 | +1.50 | +0.34% | 3.96K | 19:45:07 | ||
| Stadler Rail | 27.30 | 27.65 | 27.10 | 0.00 | 0.00% | 44.63K | 19:44:59 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Straumann Holding AG | 117.30 | 117.30 | 115.15 | +1.40 | +1.21% | 78.05K | 19:48:11 | ||
| Sulzer | 119.60 | 120.20 | 119.20 | -0.20 | -0.17% | 14.24K | 19:26:28 | ||
| Swatch Group | 190.50 | 191.35 | 188.55 | +1.55 | +0.82% | 57.78K | 19:47:10 | ||
| Swatch Group N | 37.20 | 37.30 | 36.70 | +0.30 | +0.81% | 15.23K | 19:46:24 | ||
| Swiss Life Holding | 622.00 | 624.00 | 620.80 | -1.00 | -0.16% | 18.70K | 19:48:15 | ||
| Swiss Prime Site | 83.50 | 83.65 | 83.25 | -0.05 | -0.06% | 38.82K | 19:46:25 | ||
| Swiss Re | 112.75 | 113.90 | 112.50 | -0.60 | -0.53% | 291.63K | 19:48:44 | ||
| Swiss Steel Holding | 13.8000 | 14.5800 | 13.4000 | -1.0000 | -6.76% | 2.27K | 18:31:39 | ||
| Swisscom | 488.60 | 490.00 | 486.80 | -1.20 | -0.24% | 31.44K | 19:47:14 | ||
| Swissquote Group Holding SA | 272.60 | 273.00 | 269.60 | +0.20 | +0.07% | 5.04K | 19:36:28 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 319.80 | 320.20 | 312.00 | +3.80 | +1.20% | 7.91K | 19:47:26 | ||
| Temenos Group AG | 57.30 | 57.60 | 57.00 | -0.40 | -0.69% | 57.60K | 19:39:48 | ||
| Thurgauer Kantonalbank | 130.00 | 130.00 | 129.00 | 0.00 | 0.00% | 0.34K | 18:56:45 | ||
| TX Group | 155.60 | 155.60 | 154.60 | 0.00 | 0.00% | 3.77K | 15:56:40 | ||
| U Blox Holding AG | 95.70 | 95.80 | 93.30 | +1.40 | +1.48% | 5.39K | 19:43:21 | ||
| UBS Group | 28.14 | 28.16 | 27.80 | +0.23 | +0.82% | 1.49M | 19:47:22 | ||
| V Zug | 55.00 | 55.00 | 54.40 | +0.80 | +1.48% | 0.24K | 19:30:08 | ||
| Valiant | 101.00 | 101.60 | 100.60 | +0.60 | +0.60% | 3.91K | 19:44:36 | ||
| Varia US | 34.90 | 35.00 | 34.60 | -0.50 | -1.41% | 2.00K | 19:29:09 | ||
| VAT Group | 484.80 | 486.50 | 475.70 | +3.90 | +0.81% | 12.20K | 19:47:32 | ||
| Vaudoise Assurances Holding SA | 429.00 | 433.00 | 428.00 | -5.00 | -1.15% | 971.00 | 19:48:26 | ||
| Vetropack Holding SA | 31.7 | 32.1 | 31.6 | 0.0 | 0.00% | 4.70K | 19:32:05 | ||
| Villars Holding SA | 645.00 | 645.00 | 625.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Vontobel Holding | 53.70 | 54.50 | 53.30 | -0.40 | -0.74% | 16.71K | 19:23:38 | ||
| VP Bank AG | 82.40 | 82.40 | 81.20 | +0.80 | +0.98% | 1.06K | 18:01:01 | ||
| VZ Holding AG | 111.40 | 111.80 | 110.60 | +0.20 | +0.18% | 1.75K | 19:47:10 | ||
| Walter Meier | 32.50 | 32.50 | 31.75 | +0.80 | +2.52% | 3.07K | 19:46:00 | ||
| Warteck Invest Ltd | 1,800.0 | 1,810.0 | 1,790.0 | +10.0 | +0.56% | 0.06K | 19:48:16 | ||
| Wisekey International | 3.990 | 4.200 | 3.800 | +0.190 | +5.00% | 22.87K | 19:34:15 | ||
| Xlife Sciences | 33.00 | 34.00 | 32.50 | 0.00 | 0.00% | 0 | 29/05 | ||
| Ypsomed Holding AG | 387.00 | 391.50 | 385.00 | +1.00 | +0.26% | 5.07K | 19:41:16 | ||
| Zehnder | 58.70 | 59.10 | 58.40 | +0.40 | +0.69% | 1.57K | 19:31:14 | ||
| Zueblin Immobilien Holding AG | 25.40 | 25.40 | 25.20 | -0.20 | -0.78% | 2.15K | 18:15:30 | ||
| Zug Estates Holding AG | 1,760.0 | 1,760.0 | 1,755.0 | +10.0 | +0.57% | 23.00 | 15:08:35 | ||
| Zuger Kantonalbank | 8,300.0 | 8,360.0 | 8,300.0 | -60.0 | -0.72% | 0.00K | 16:48:33 | ||
| Zurich Insurance Group | 469.00 | 471.30 | 468.10 | -2.00 | -0.42% | 64.80K | 19:45:37 | ||
| Zwahlen et Mayr SA | 159.00 | 160.00 | 159.00 | 0.00 | 0.00% | 0 | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Swiss Performance?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Swiss Performance
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน