สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Swiss Performance Extra (SPIEX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,297.79
-2.32
-0.04%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 5,299.06
- ช่วงระยะของวัน: 5,288.65 - 5,315.74
Swiss Performance Extra
5,297.79
-2.32
-0.04%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Swiss Performance Extra
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Swiss Performance Extra ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelleron Industries | 37.30 | 37.48 | 37.00 | +0.20 | +0.54% | 96.84K | 22:01:20 | ||
| Addex Therapeutics Ltd | 0.068 | 0.068 | 0.065 | 0.000 | 0.00% | 212.47K | 21:56:15 | ||
| Adecco N | 35.78 | 36.14 | 35.76 | -0.38 | -1.05% | 177.37K | 22:00:13 | ||
| Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Aevis Victoria | 15.30 | 15.30 | 15.05 | +0.05 | +0.33% | 1.19K | 19:47:43 | ||
| Airesis SA | 0.420 | 0.470 | 0.420 | -0.050 | -10.64% | 11.44K | 19:18:44 | ||
| Allreal Holding | 153.80 | 154.00 | 153.40 | 0.00 | 0.00% | 12.96K | 21:59:33 | ||
| Also Holding AG | 243.50 | 244.50 | 241.00 | +1.50 | +0.62% | 1.80K | 21:56:56 | ||
| Aluflexpack | 15.30 | 15.30 | 15.25 | +0.05 | +0.33% | 9.16K | 21:22:32 | ||
| ams OSRAM AG | 1.38 | 1.38 | 1.35 | 0.00 | 0.22% | 2.53M | 21:57:34 | ||
| APG SGA SA | 203.00 | 207.00 | 203.00 | -2.00 | -0.98% | 0.30K | 20:07:05 | ||
| Arbonia | 12.72 | 12.88 | 12.66 | -0.12 | -0.93% | 31.48K | 22:00:00 | ||
| Arundel | 0.150 | 0.160 | 0.132 | -0.026 | -14.77% | 8.99K | 17:56:51 | ||
| Aryzta | 1.7880 | 1.8000 | 1.7800 | +0.0010 | +0.06% | 768.79K | 22:00:40 | ||
| Ascom Holding AG | 7.87 | 8.10 | 7.86 | -0.02 | -0.25% | 31.64K | 22:00:26 | ||
| Asmallworld | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 3.06K | 18:22:54 | ||
| Autoneum Holding AG | 149.60 | 150.00 | 148.00 | +0.80 | +0.54% | 2.38K | 21:57:00 | ||
| Avolta | 36.74 | 38.42 | 36.66 | -0.76 | -2.03% | 272.38K | 22:01:15 | ||
| BACHEM HOLDING AG | 89.30 | 91.65 | 88.70 | -1.30 | -1.43% | 109.17K | 21:58:38 | ||
| Baloise Holding | 152.40 | 152.90 | 149.70 | +2.70 | +1.80% | 145.29K | 22:01:15 | ||
| Banque Cantonale | 93.75 | 93.95 | 93.05 | -0.10 | -0.11% | 21.18K | 22:01:00 | ||
| Banque Cantonale de Geneve | 299.00 | 299.00 | 293.00 | +2.00 | +0.67% | 1.10K | 21:53:09 | ||
| Banque Cantonale Du Jura | 61.00 | 61.00 | 60.00 | 0.00 | 0.00% | 0.06K | 20:12:36 | ||
| Banque Cantonale du Valais | 116.00 | 116.00 | 115.00 | +1.50 | +1.31% | 1.97K | 20:04:15 | ||
| Barry Callebaut | 1,614.0 | 1,622.0 | 1,561.0 | +32.0 | +2.02% | 9.04K | 22:00:57 | ||
| Basellandschaftliche Kantonalbank | 870.00 | 874.00 | 870.00 | -2.00 | -0.23% | 0.12K | 17:49:16 | ||
| Basilea Pharmaceutica AG | 42.95 | 44.65 | 42.80 | -0.70 | -1.60% | 35.55K | 21:53:53 | ||
| Basler Kantonalbank | 65.60 | 66.00 | 64.80 | -0.20 | -0.30% | 2.85K | 22:00:41 | ||
| BB Biotech | 40.85 | 41.75 | 40.80 | -0.85 | -2.04% | 65.76K | 21:55:37 | ||
| Belimo Holding | 437.8 | 446.6 | 435.0 | +0.2 | +0.05% | 7.09K | 21:55:49 | ||
| Bell AG | 274.00 | 275.50 | 272.50 | -3.50 | -1.26% | 0.80K | 21:44:54 | ||
| Bellevue Group AG | 19.15 | 19.25 | 19.00 | 0.00 | 0.00% | 3.66K | 21:58:56 | ||
| Bergbahnen Engelberg Truebsee | 41.50 | 41.80 | 41.30 | 0.00 | 0.00% | 0.39K | 17:27:47 | ||
| Berner Kantonalbank AG | 251.00 | 253.00 | 251.00 | -1.00 | -0.40% | 1.56K | 22:01:38 | ||
| BKW AG | 142.40 | 142.50 | 140.10 | +1.80 | +1.28% | 16.78K | 22:01:32 | ||
| Bossard Holding AG | 221.50 | 223.50 | 220.00 | +0.50 | +0.23% | 2.02K | 21:46:04 | ||
| Bucher Industries | 380.00 | 384.00 | 375.00 | +4.50 | +1.20% | 20.39K | 21:55:25 | ||
| Burckhardt Compression | 623.00 | 630.00 | 620.00 | -6.00 | -0.95% | 4.61K | 21:56:12 | ||
| Burkhalter Holding AG | 92.40 | 94.20 | 91.80 | -2.20 | -2.33% | 3.89K | 21:57:30 | ||
| BVZ Holding AG | 1,000.00 | 1,020.00 | 1,000.00 | -20.00 | -1.96% | 0.05K | 21:13:37 | ||
| Bystronic AG | 451.50 | 458.00 | 443.00 | +13.50 | +3.08% | 1.47K | 21:49:24 | ||
| Calida Holding AG | 30.40 | 30.65 | 30.00 | -0.10 | -0.33% | 3.49K | 21:47:34 | ||
| Carlo Gavazzi Holding AG | 306.00 | 306.00 | 300.00 | +6.00 | +2.00% | 0.22K | 16:23:47 | ||
| Cembra Money Bank AG | 71.65 | 72.00 | 71.25 | -0.30 | -0.42% | 32.23K | 21:58:21 | ||
| CI Com SA | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 0 | 17/05 | ||
| Cicor Technologies Ltd | 49.00 | 49.50 | 49.00 | -0.40 | -0.81% | 1.66K | 21:45:05 | ||
| Clariant | 14.67 | 14.70 | 14.39 | +0.25 | +1.73% | 395.32K | 22:00:00 | ||
| Coltene Holding AG | 51.60 | 52.20 | 51.20 | -0.40 | -0.77% | 8.25K | 21:05:13 | ||
| Comet | 312.50 | 314.50 | 308.50 | -0.50 | -0.16% | 7.59K | 21:57:55 | ||
| Compagnie Financiere Tradition | 152.00 | 153.00 | 151.50 | +0.50 | +0.33% | 1.50K | 21:42:20 | ||
| COSMO Pharma | 71.20 | 73.40 | 70.90 | -1.70 | -2.33% | 4.87K | 21:17:30 | ||
| CPH Chemie und Papier Holding | 87.60 | 87.60 | 87.20 | 0.00 | 0.00% | 0.34K | 21:51:21 | ||
| Daetwyl I | 195.00 | 197.00 | 194.00 | -1.60 | -0.81% | 8.72K | 22:00:50 | ||
| DKSH Holding | 61.90 | 63.10 | 61.80 | -0.30 | -0.48% | 26.42K | 21:58:31 | ||
| DocMorris | 63.50 | 67.90 | 58.35 | -6.50 | -9.29% | 376.19K | 21:59:54 | ||
| Dorma Kaba Holding | 490.00 | 491.00 | 484.50 | +1.50 | +0.31% | 1.09K | 21:45:06 | ||
| Dottikon Es Holding AG | 255.50 | 258.00 | 249.50 | +3.50 | +1.39% | 2.07K | 21:49:16 | ||
| Edisun Power Europe AG | 98.50 | 98.50 | 97.00 | +1.50 | +1.55% | 0.08K | 21:39:04 | ||
| EFG International AG | 11.68 | 11.74 | 11.56 | +0.08 | +0.69% | 120.18K | 21:57:18 | ||
| Elma Electronic AG | 985.00 | 1,000.00 | 980.00 | -15.00 | -1.50% | 139.00 | 21:42:49 | ||
| Emmi AG | 944.00 | 946.00 | 936.00 | +1.00 | +0.11% | 0.67K | 21:49:10 | ||
| Ems Chemie Hld | 765.50 | 773.00 | 760.00 | +2.50 | +0.33% | 3.77K | 22:01:19 | ||
| EPIC Suisse | 72.20 | 72.40 | 72.20 | -0.20 | -0.28% | 0.10K | 16:44:15 | ||
| Evolva Holding | 0.8960 | 0.9200 | 0.8960 | -0.0540 | -5.68% | 1.61K | 21:07:37 | ||
| Feintool International Holding | 17.95 | 18.15 | 17.90 | -0.10 | -0.55% | 10.98K | 21:35:00 | ||
| Flughafen Zurich | 190.40 | 192.50 | 189.20 | -1.70 | -0.88% | 12.50K | 22:01:21 | ||
| Forbo Holding AG | 1,080.00 | 1,088.00 | 1,072.00 | -6.00 | -0.55% | 0.67K | 21:20:48 | ||
| Fundamenta Real Estate | 16.70 | 16.70 | 16.60 | +0.05 | +0.30% | 4.04K | 19:45:36 | ||
| Galderma | 74.41 | 75.78 | 74.14 | +0.53 | +0.72% | 68.55K | 22:01:42 | ||
| Galenica Sante | 70.85 | 72.50 | 70.55 | -0.05 | -0.07% | 42.42K | 21:58:18 | ||
| GAM Holding | 0.268 | 0.280 | 0.268 | +0.001 | +0.19% | 36.15K | 17:44:10 | ||
| Georg Fischer | 69.05 | 69.75 | 68.60 | -0.10 | -0.14% | 41.99K | 22:00:58 | ||
| Glarner Kantonalbank | 21.20 | 21.40 | 21.10 | 0.00 | 0.00% | 2.57K | 20:25:03 | ||
| Graubuendner Kantonalbank | 1,780.00 | 1,800.00 | 1,780.00 | -10.00 | -0.56% | 0.11K | 21:36:13 | ||
| Groupe Minoteries SA | 254.00 | 254.00 | 250.00 | +2.00 | +0.79% | 41.00 | 18:48:31 | ||
| Gurit Holding AG | 57.20 | 59.40 | 57.10 | -2.20 | -3.70% | 7.61K | 21:56:31 | ||
| Helvetia | 128.30 | 128.80 | 127.70 | +0.10 | +0.08% | 37.75K | 22:01:00 | ||
| HIAG Immobilien Holding AG | 74.60 | 75.00 | 74.60 | 0.00 | 0.00% | 1.40K | 21:49:59 | ||
| Highlight Event Entertainment | 6.90 | 7.30 | 6.90 | 0.00 | 0.00% | 0 | 17/05 | ||
| Hochdorf Holding AG | 8.10 | 8.20 | 7.80 | +0.36 | +4.65% | 5.66K | 21:33:40 | ||
| Huber+suhner AG | 76.30 | 76.80 | 75.80 | +0.30 | +0.39% | 4.86K | 21:59:19 | ||
| Hypothekarbank Lenzburg AG | 4,220.0 | 4,240.0 | 4,200.0 | 0.0 | 0.00% | 8.00 | 16:04:34 | ||
| Idorsia | 2.17 | 2.35 | 2.10 | -0.05 | -2.07% | 491.51K | 22:00:43 | ||
| Implenia | 34.75 | 34.90 | 34.00 | -0.25 | -0.71% | 20.84K | 22:00:43 | ||
| Ina Invest Holding | 18.35 | 18.35 | 18.25 | -0.05 | -0.27% | 0.61K | 16:11:46 | ||
| Inficon Holding | 1,416.00 | 1,420.00 | 1,398.00 | +4.00 | +0.28% | 0.52K | 21:59:41 | ||
| Interroll Holding AG | 2,995.0 | 3,000.0 | 2,940.0 | +55.0 | +1.87% | 0.33K | 21:54:29 | ||
| Intershop Holding AG | 124.00 | 124.40 | 123.60 | 0.00 | 0.00% | 2.13K | 21:55:36 | ||
| Investis | 97.80 | 97.80 | 97.20 | 0.00 | 0.00% | 174.00 | 21:44:20 | ||
| IVF Hartmann Holding AG | 127.00 | 128.00 | 126.00 | -1.00 | -0.78% | 1.04K | 21:30:32 | ||
| Julius Baer | 53.90 | 54.00 | 53.44 | -0.58 | -1.06% | 315.27K | 22:00:03 | ||
| Jungfraubahn | 198.80 | 201.00 | 196.60 | -2.20 | -1.09% | 4.87K | 21:56:34 | ||
| Kardex | 256.00 | 257.00 | 250.00 | +5.00 | +1.99% | 2.89K | 21:58:18 | ||
| Kinarus Therapeutics Holding | 7.8000 | 8.1500 | 7.7700 | -0.4950 | -5.97% | 9.19K | 20:03:41 | ||
| Klingelnberg | 17.35 | 17.45 | 17.05 | 0.00 | 0.00% | 1.69K | 20:30:28 | ||
| Komax Holding | 168.20 | 169.80 | 166.80 | +0.60 | +0.36% | 5.74K | 22:00:40 | ||
| Kudelski | 1.45 | 1.45 | 1.36 | +0.05 | +3.58% | 5.69K | 22:00:44 | ||
| Kuros Biosciences | 7.810 | 8.200 | 7.750 | -0.150 | -1.88% | 123.90K | 21:07:23 | ||
| Landis+Gyr | 72.80 | 73.30 | 71.70 | +1.30 | +1.82% | 22.04K | 22:01:41 | ||
| Lastminute.com | 21.65 | 21.75 | 21.50 | -0.35 | -1.59% | 1.97K | 21:28:53 | ||
| Leclanche SA | 0.572 | 0.580 | 0.572 | -0.020 | -3.38% | 2.28K | 17:32:47 | ||
| Lem Holding SA | 1,700.00 | 1,720.00 | 1,688.00 | -10.00 | -0.58% | 0.29K | 22:00:27 | ||
| Leonteq AG | 26.75 | 27.20 | 26.55 | -0.40 | -1.47% | 9.62K | 21:57:01 | ||
| Liechtensteinische Landesbank | 68.80 | 71.40 | 68.70 | -2.20 | -3.10% | 7.93K | 21:57:49 | ||
| Lindt & Spruengli N | 108,600.0 | 109,000.0 | 107,600.0 | +1000.0 | +0.93% | 0.08K | 21:42:28 | ||
| Lindt & Spruengli Part | 10,750.0 | 10,850.0 | 10,660.0 | +110.0 | +1.03% | 1.92K | 22:00:42 | ||
| Luzerner Kantonalbank AG | 69.20 | 69.70 | 69.00 | 0.00 | 0.00% | 10.82K | 21:47:19 | ||
| MCH Group AG | 5.50 | 5.66 | 5.50 | -0.20 | -3.51% | 7.02K | 17:45:36 | ||
| Medacta | 120.40 | 121.20 | 119.00 | -0.80 | -0.66% | 4.17K | 21:57:34 | ||
| Medartis | 75.20 | 76.30 | 75.00 | -1.00 | -1.31% | 5.20K | 21:57:58 | ||
| medmix | 16.62 | 16.80 | 16.30 | +0.26 | +1.59% | 36.62K | 22:01:00 | ||
| Metall Zug AG | 1,335.0 | 1,365.0 | 1,335.0 | -10.0 | -0.74% | 0.04K | 16:39:06 | ||
| Meyer Burger Tech AG | 0.0108 | 0.0108 | 0.0100 | +0.0008 | +8.00% | 119.57M | 22:00:44 | ||
| Mikron Holding AG | 16.85 | 17.80 | 16.85 | -0.35 | -2.03% | 25.66K | 21:59:37 | ||
| mobilezone ag | 14.00 | 14.26 | 13.84 | +0.12 | +0.86% | 95.56K | 21:58:19 | ||
| Mobimo Holding | 257.00 | 258.00 | 255.50 | +0.50 | +0.19% | 2.92K | 21:54:25 | ||
| Molecular Partners AG | 3.36 | 3.36 | 3.27 | +0.06 | +1.66% | 8.57K | 21:49:45 | ||
| Montana Aerospace AG | 19.42 | 19.46 | 19.04 | +0.10 | +0.52% | 25.47K | 21:59:41 | ||
| Newron Pharmaceuticals | 10.04 | 10.78 | 9.90 | -0.56 | -5.28% | 95.71K | 21:59:00 | ||
| Novavest | 33.50 | 33.60 | 33.10 | 0.00 | 0.00% | 927.00 | 21:46:56 | ||
| OC Oerlikon Corp | 4.91 | 4.95 | 4.88 | -0.00 | -0.08% | 168.51K | 22:00:28 | ||
| Orascom Development | 4.21 | 4.30 | 4.15 | -0.03 | -0.71% | 15.06K | 16:19:29 | ||
| Orell Fuessli Holding AG | 78.80 | 78.80 | 76.80 | +1.80 | +2.34% | 0.49K | 21:01:30 | ||
| Orior AG | 66.60 | 67.60 | 66.00 | -0.90 | -1.33% | 5.14K | 21:51:43 | ||
| Peach Property Group AG | 9.73 | 9.89 | 9.71 | -0.07 | -0.71% | 7.69K | 20:11:22 | ||
| Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
| Phoenix Mecano AG | 518.00 | 520.00 | 512.00 | -2.00 | -0.38% | 1.60K | 21:44:40 | ||
| PIERER Mobility AG | 38.40 | 39.00 | 38.20 | -0.05 | -0.13% | 5.00K | 21:45:44 | ||
| Plazza Immobilien AG | 299.00 | 300.00 | 298.00 | -2.00 | -0.66% | 197.00 | 21:50:49 | ||
| PolyPeptide Group AG | 32.95 | 33.80 | 32.70 | -0.25 | -0.75% | 10.04K | 21:57:05 | ||
| Private Equity Holding AG | 72.00 | 73.60 | 72.00 | -2.60 | -3.49% | 0.36K | 19:20:20 | ||
| PSP Swiss Property | 114.10 | 114.10 | 113.40 | +0.20 | +0.18% | 21.53K | 22:01:04 | ||
| R S Holding | 11.85 | 11.95 | 11.70 | +0.25 | +2.16% | 137.30K | 21:56:41 | ||
| Relief Therapeutics | 1.2600 | 1.3050 | 1.2500 | -0.0200 | -1.56% | 10.56K | 21:47:43 | ||
| Rieter Holding | 131.40 | 132.40 | 130.80 | -0.40 | -0.30% | 1.35K | 21:59:09 | ||
| Roche Holding | 258.20 | 260.60 | 257.80 | 0.00 | 0.00% | 19.39K | 22:00:58 | ||
| Romande Energie Holding SA | 57.20 | 57.40 | 57.00 | -0.80 | -1.38% | 3.44K | 21:56:22 | ||
| Sandoz | 31.93 | 32.27 | 31.62 | -0.06 | -0.19% | 374.44K | 22:00:51 | ||
| Santhera Pharmaceuticals Holding | 9.27 | 9.39 | 9.17 | +0.02 | +0.22% | 9.03K | 21:59:02 | ||
| Schindler Holding | 232.50 | 233.50 | 231.50 | 0.00 | 0.00% | 12.68K | 22:00:34 | ||
| Schindler Ps | 237.60 | 238.80 | 237.20 | -1.00 | -0.42% | 55.31K | 22:01:11 | ||
| Schlatter Industries AG | 25.40 | 25.40 | 25.00 | -0.60 | -2.31% | 4.02K | 21:38:24 | ||
| Schweiter Tech | 451.50 | 453.00 | 450.50 | +1.50 | +0.33% | 1.58K | 22:00:54 | ||
| Schweizerische Nationalbank | 4,000.0 | 4,000.0 | 3,950.0 | -10.0 | -0.25% | 0.03K | 21:56:58 | ||
| Sensirion | 72.60 | 72.90 | 72.00 | +0.60 | +0.83% | 1.49K | 20:52:57 | ||
| SF Urban Properties | 94.40 | 94.40 | 94.40 | -0.60 | -0.63% | 0.22K | 20:32:10 | ||
| SFS Group AG | 124.60 | 126.60 | 117.00 | +10.80 | +9.49% | 62.18K | 22:00:57 | ||
| SGS | 81.24 | 81.54 | 80.60 | +0.52 | +0.64% | 166.33K | 22:01:01 | ||
| SHL Telemedicine | 5.38 | 5.50 | 4.81 | +0.67 | +14.23% | 5.73K | 20:28:05 | ||
| Siegfried Holding Ltd | 878.00 | 888.00 | 875.00 | -7.00 | -0.79% | 1.38K | 21:45:00 | ||
| SIG Group | 18.98 | 19.10 | 18.83 | -0.22 | -1.15% | 588.11K | 22:00:52 | ||
| SKAN | 80.30 | 80.90 | 79.00 | +1.20 | +1.52% | 12.13K | 21:54:45 | ||
| Softwareone | 17.06 | 17.16 | 16.96 | +0.06 | +0.35% | 215.87K | 21:59:24 | ||
| Spexis | 0.07 | 0.07 | 0.06 | 0.00 | -3.17% | 25.28K | 17:26:58 | ||
| St Galler Kantonalbank AG | 446.50 | 455.50 | 444.00 | -11.00 | -2.40% | 7.84K | 22:00:47 | ||
| Stadler Rail | 28.50 | 29.30 | 28.35 | -0.55 | -1.89% | 108.63K | 22:00:48 | ||
| Starrag Group Holding AG | 52.00 | 52.50 | 51.50 | 0.00 | 0.00% | 3.55K | 22:00:17 | ||
| Straumann Holding AG | 118.55 | 121.35 | 118.15 | -2.90 | -2.39% | 223.96K | 22:01:27 | ||
| Sulzer | 117.20 | 118.80 | 116.60 | -0.80 | -0.68% | 17.72K | 21:49:15 | ||
| Swatch Group | 196.90 | 200.00 | 196.35 | -3.00 | -1.50% | 133.70K | 22:00:22 | ||
| Swatch Group N | 38.40 | 38.85 | 38.25 | -0.70 | -1.79% | 83.62K | 21:55:51 | ||
| Swiss Prime Site | 85.65 | 86.05 | 85.15 | +0.10 | +0.12% | 27.58K | 22:00:47 | ||
| Swiss Steel Holding | 0.0800 | 0.0800 | 0.0754 | 0.0000 | 0.00% | 273.16K | 21:53:14 | ||
| Swissquote Group Holding SA | 270.00 | 274.60 | 265.80 | -2.60 | -0.95% | 17.28K | 22:00:23 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 335.00 | 335.00 | 329.40 | +1.80 | +0.54% | 6.07K | 22:00:44 | ||
| Temenos Group AG | 58.05 | 58.25 | 56.60 | +1.35 | +2.38% | 324.08K | 22:00:48 | ||
| Thurgauer Kantonalbank | 126.50 | 127.50 | 126.00 | -0.50 | -0.39% | 0.56K | 20:33:44 | ||
| TX Group | 155.20 | 155.80 | 149.60 | +4.80 | +3.19% | 13.07K | 21:51:31 | ||
| U Blox Holding AG | 94.50 | 96.10 | 94.20 | -0.50 | -0.53% | 12.60K | 21:59:17 | ||
| V Zug | 54.60 | 56.60 | 54.60 | -2.00 | -3.53% | 4.66K | 22:01:27 | ||
| Valiant | 110.60 | 110.60 | 109.40 | +0.80 | +0.73% | 19.20K | 22:00:49 | ||
| Varia US | 35.10 | 35.20 | 34.80 | +0.30 | +0.86% | 1.70K | 19:09:53 | ||
| VAT Group | 468.10 | 480.00 | 464.50 | +2.50 | +0.54% | 36.81K | 22:00:49 | ||
| Vaudoise Assurances Holding SA | 437.00 | 437.00 | 433.00 | +4.00 | +0.92% | 924.00 | 22:00:15 | ||
| Vetropack Holding SA | 32.1 | 32.4 | 31.9 | -0.2 | -0.62% | 6.04K | 21:54:30 | ||
| Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Vontobel Holding | 55.40 | 55.70 | 55.10 | -0.40 | -0.72% | 15.09K | 21:56:12 | ||
| VP Bank AG | 83.20 | 87.00 | 82.20 | -4.00 | -4.59% | 8.77K | 21:58:36 | ||
| VZ Holding AG | 109.20 | 109.40 | 108.20 | +1.60 | +1.49% | 2.76K | 22:00:19 | ||
| Walter Meier | 31.40 | 32.50 | 31.40 | -0.50 | -1.57% | 3.14K | 21:54:58 | ||
| Warteck Invest Ltd | 1,800.0 | 1,805.0 | 1,795.0 | -5.0 | -0.28% | 424.00 | 21:51:48 | ||
| Wisekey International | 3.550 | 3.680 | 3.500 | -0.020 | -0.56% | 9.25K | 21:31:16 | ||
| Xlife Sciences | 33.00 | 35.60 | 31.80 | -1.80 | -5.17% | 11.76K | 21:59:54 | ||
| Ypsomed Holding AG | 337.50 | 340.50 | 330.00 | +9.00 | +2.74% | 9.53K | 22:01:13 | ||
| Zehnder | 59.40 | 59.80 | 58.80 | -0.60 | -1.00% | 12.14K | 21:47:45 | ||
| Zueblin Immobilien Holding AG | 26.00 | 26.00 | 25.60 | 0.00 | 0.00% | 0.38K | 17:42:32 | ||
| Zug Estates Holding AG | 1,750.0 | 1,775.0 | 1,750.0 | -10.0 | -0.57% | 0.13K | 22:00:59 | ||
| Zuger Kantonalbank | 8,440.0 | 8,520.0 | 8,420.0 | -20.0 | -0.24% | 31.00 | 21:59:00 | ||
| Zwahlen et Mayr SA | 145.00 | 145.00 | 145.00 | +1.00 | +0.69% | 0.00K | 14:01:10 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Swiss Performance Extra?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Swiss Performance Extra
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน