โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 38.11M | 13:51:00 | ||
Amperex Tech A | 203.26 | 209.40 | 203.00 | -6.14 | -2.93% | 21.91M | 13:50:36 | ||
Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 31.20M | 13:51:00 | ||
Arawana | 31.96 | 32.38 | 31.74 | -0.08 | -0.25% | 4.13M | 13:50:57 | ||
Avary | 27.15 | 27.58 | 26.80 | +0.30 | +1.12% | 15.98M | 13:51:00 | ||
Avic Aircraft A | 24.22 | 24.90 | 23.99 | -0.23 | -0.94% | 32.85M | 13:50:57 | ||
Bank Of Ningbo A | 24.43 | 24.52 | 23.55 | +0.90 | +3.83% | 47.98M | 13:51:00 | ||
Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 39.21M | 13:51:00 | ||
Bengang Steel A | 3.18 | 3.20 | 3.14 | -0.01 | -0.31% | 7.80M | 13:50:57 | ||
Binjiang Re A | 7.69 | 7.69 | 6.99 | +0.70 | +10.01% | 132.44M | 13:50:57 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 303.60M | 13:50:57 | ||
Bohai Leasing A | 2.60 | 2.62 | 2.56 | 0.00 | 0.00% | 91.15M | 13:51:00 | ||
BYD A | 227.82 | 229.52 | 226.00 | -0.33 | -0.15% | 7.83M | 13:50:57 | ||
CGN | 4.09 | 4.10 | 4.05 | +0.03 | +0.74% | 98.18M | 13:51:00 | ||
Changan Auto A | 14.79 | 15.09 | 14.71 | -0.26 | -1.73% | 146.52M | 13:50:57 | ||
Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 45.55M | 13:51:00 | ||
Chenming Paper A | 3.83 | 3.85 | 3.79 | 0.00 | 0.00% | 18.68M | 13:50:57 | ||
China Longyuan Power | 18.54 | 18.68 | 18.36 | +0.17 | +0.93% | 9.75M | 13:51:00 | ||
China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 216.39M | 13:51:00 | ||
China Vanke A | 7.55 | 7.65 | 7.32 | +0.25 | +3.42% | 425.65M | 13:50:54 | ||
Chinese Town A | 2.73 | 2.76 | 2.65 | +0.05 | +1.87% | 65.31M | 13:51:00 | ||
Chongqing Zhifei Bio Products | 35.87 | 36.60 | 35.50 | -0.84 | -2.29% | 21.99M | 13:50:57 | ||
CITIC Pacific Special Steel | 16.00 | 16.11 | 15.72 | +0.28 | +1.78% | 14.09M | 13:50:36 | ||
CNPC Capital | 5.93 | 5.97 | 5.82 | +0.06 | +1.02% | 75.28M | 13:51:00 | ||
Cs Zoomlion A | 8.99 | 9.08 | 8.86 | -0.09 | -0.99% | 47.93M | 13:51:00 | ||
Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 34.24M | 13:51:00 | ||
Digital China Group | 28.39 | 29.19 | 28.27 | -0.81 | -2.77% | 15.85M | 13:51:00 | ||
Ductile Pipes A | 3.83 | 3.85 | 3.80 | +0.01 | +0.26% | 29.02M | 13:50:57 | ||
East Money Information | 13.11 | 13.19 | 12.99 | +0.03 | +0.23% | 150.32M | 13:50:57 | ||
Eternal Asia A | 3.57 | 3.64 | 3.55 | -0.05 | -1.38% | 15.79M | 13:51:00 | ||
Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 11.46M | 13:51:00 | ||
Financial St A | 3.05 | 3.09 | 2.92 | +0.10 | +3.39% | 49.58M | 13:51:00 | ||
Fj Sunner Deve A | 16.21 | 16.36 | 16.08 | +0.05 | +0.31% | 6.94M | 13:50:54 | ||
Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 81.77M | 13:51:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.10 | +0.02 | +0.15% | 27.91M | 13:51:00 | ||
Goertek A | 16.21 | 16.25 | 15.95 | -0.01 | -0.06% | 41.54M | 13:51:00 | ||
Grand Industrial Holding | 5.66 | 5.73 | 5.65 | -0.08 | -1.39% | 3.24M | 13:51:00 | ||
Grandjoy Holdings | 2.69 | 2.72 | 2.58 | +0.10 | +3.86% | 23.82M | 13:51:00 | ||
Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 37.98M | 13:50:57 | ||
Guangdong Wens Foodstuff | 20.80 | 20.91 | 20.25 | +0.45 | +2.21% | 60.91M | 13:50:57 | ||
Guangdong Zhongnan Iron Steel | 2.20 | 2.20 | 2.17 | 0.00 | 0.00% | 13.35M | 13:50:57 | ||
Guosen Securities | 8.92 | 8.98 | 8.83 | +0.02 | +0.23% | 20.45M | 13:51:00 | ||
Guoyuan Sec A | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 25.42M | 13:51:00 | ||
Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 15.36M | 13:51:00 | ||
Haid Group A | 51.96 | 52.47 | 50.82 | +1.22 | +2.40% | 7.60M | 13:51:00 | ||
Hailiang A | 9.11 | 9.29 | 9.00 | -0.06 | -0.65% | 10.33M | 13:51:00 | ||
HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 47.48M | 13:51:00 | ||
Hengyi Petrochem A | 7.66 | 7.71 | 7.56 | +0.02 | +0.26% | 15.12M | 13:50:57 | ||
Hik Vision Digi A | 33.19 | 33.45 | 32.91 | +0.14 | +0.42% | 27.37M | 13:51:00 | ||
Huabao Flavours A | 19.34 | 20.68 | 19.17 | +0.15 | +0.78% | 5.63M | 13:50:57 | ||
Huadong Med A | 33.39 | 33.89 | 33.29 | -0.37 | -1.10% | 7.77M | 13:51:00 | ||
Huajin Chemical A | 5.35 | 5.70 | 5.34 | +0.17 | +3.28% | 129.14M | 13:51:00 | ||
Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.37M | 13:51:00 | ||
Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.13M | 13:51:00 | ||
IEIT SYSTEMS | 38.48 | 39.35 | 38.21 | -0.89 | -2.26% | 48.72M | 13:51:00 | ||
Intl Container A | 9.55 | 9.74 | 9.52 | -0.11 | -1.14% | 18.79M | 13:51:00 | ||
Jiangsu Guotai A | 7.81 | 7.95 | 7.76 | -0.13 | -1.64% | 13.39M | 13:51:00 | ||
Jidong Cement A | 5.19 | 5.22 | 5.12 | +0.01 | +0.19% | 7.35M | 13:50:57 | ||
Jinke Property A | 1.35 | 1.35 | 1.29 | +0.06 | +4.65% | 283.92M | 13:50:30 | ||
Jizhong Energy A | 8.02 | 8.04 | 7.95 | +0.01 | +0.13% | 31.61M | 13:51:00 | ||
Lao Jiao A | 186.82 | 191.80 | 185.64 | -3.74 | -1.96% | 8.03M | 13:51:00 | ||
LB | 21.70 | 22.06 | 21.45 | -0.18 | -0.82% | 23.46M | 13:51:00 | ||
Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 14.93M | 13:50:54 | ||
Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 74.59M | 13:51:00 | ||
Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 25.82M | 13:51:00 | ||
Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 50.15M | 13:51:00 | ||
Midea Group A | 71.90 | 72.33 | 71.34 | +0.05 | +0.07% | 21.57M | 13:51:00 | ||
Muyuan Foodstuff A | 47.34 | 47.89 | 46.66 | +0.39 | +0.83% | 27.18M | 13:51:00 | ||
National Accord A | 38.27 | 38.61 | 36.50 | +1.54 | +4.19% | 6.58M | 13:50:51 | ||
New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 35.62M | 13:51:00 | ||
New Material A | 33.80 | 34.09 | 32.90 | +0.51 | +1.53% | 12.73M | 13:51:00 | ||
Oriental Energy A | 9.15 | 9.34 | 9.10 | -0.11 | -1.19% | 8.04M | 13:50:57 | ||
Oriental Yuhong A | 15.60 | 15.66 | 14.71 | +0.61 | +4.07% | 85.13M | 13:51:00 | ||
Ping An Bank A | 10.94 | 10.96 | 10.76 | +0.18 | +1.67% | 170.23M | 13:51:00 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 32.02M | 13:51:00 | ||
Risesun Real Est A | 1.71 | 1.75 | 1.58 | +0.11 | +6.87% | 293.77M | 13:51:00 | ||
Rongsheng A | 11.17 | 11.40 | 11.07 | -0.20 | -1.76% | 52.68M | 13:50:57 | ||
S.F. Holding Co | 37.75 | 37.86 | 37.47 | +0.10 | +0.27% | 11.87M | 13:51:00 | ||
Sansteel Mg A | 3.54 | 3.55 | 3.50 | +0.03 | +0.86% | 9.91M | 13:50:39 | ||
Shanghai Ganglian E Commerce | 20.56 | 21.09 | 20.32 | +0.01 | +0.05% | 7.93M | 13:50:57 | ||
Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 64.88M | 13:51:00 | ||
Shenzhen Aisidi A | 11.29 | 11.58 | 11.17 | -0.23 | -2.00% | 8.45M | 13:51:00 | ||
Shenzhen Mindray Bio-Medical | 304.69 | 308.10 | 303.10 | +1.06 | +0.35% | 2.63M | 13:50:54 | ||
Shougang A | 3.19 | 3.21 | 3.15 | 0.00 | 0.00% | 20.10M | 13:51:00 | ||
Shuanghui Dev A | 26.71 | 26.86 | 26.42 | +0.21 | +0.79% | 9.19M | 13:51:00 | ||
Sinotruk Jinan Truck | 16.42 | 16.80 | 16.20 | -0.28 | -1.68% | 13.95M | 13:51:00 | ||
Sun Paper A | 16.07 | 16.29 | 15.70 | +0.31 | +1.97% | 23.17M | 13:51:00 | ||
Sz Energy A | 7.48 | 7.50 | 7.37 | +0.09 | +1.22% | 22.29M | 13:51:00 | ||
Taigang A | 3.88 | 3.88 | 3.83 | +0.03 | +0.78% | 19.66M | 13:51:00 | ||
Tapai Group A | 7.17 | 7.19 | 7.07 | +0.05 | +0.70% | 8.48M | 13:51:00 | ||
Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 214.30M | 13:51:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.79 | 11.04 | 10.71 | -0.28 | -2.53% | 93.81M | 13:51:00 | ||
Tianma Microelec A | 8.03 | 8.20 | 7.99 | -0.12 | -1.47% | 8.96M | 13:51:00 | ||
Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 117.08M | 13:50:57 | ||
Tianshan Cemen A | 6.46 | 6.50 | 6.35 | +0.04 | +0.62% | 12.70M | 13:51:00 | ||
Tongling Nfm A | 4.120 | 4.170 | 4.030 | +0.050 | +1.23% | 240.79M | 13:51:00 | ||
Unisplendour Corp Ltd | 20.37 | 20.93 | 20.23 | -0.53 | -2.54% | 46.66M | 13:51:00 | ||
Valin Steel A | 5.15 | 5.16 | 5.08 | +0.01 | +0.20% | 82.37M | 13:51:00 | ||
Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 54.77M | 13:51:00 | ||
Weifu Hi-Tech A | 18.53 | 18.60 | 18.36 | 0.00 | 0.00% | 8.10M | 13:50:57 | ||
Wujiang Silk A | 9.98 | 10.08 | 9.87 | -0.05 | -0.50% | 13.19M | 13:50:54 | ||
Wuliangye A | 154.50 | 155.89 | 152.80 | -0.34 | -0.22% | 9.93M | 13:51:00 | ||
Xcmg Machinery A | 8.01 | 8.06 | 7.78 | -0.01 | -0.13% | 117.26M | 13:51:00 | ||
Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 35.68M | 13:51:00 | ||
Xj Goldwind A | 7.98 | 8.04 | 7.88 | +0.06 | +0.76% | 37.04M | 13:51:00 | ||
Yanghe Brewery A | 96.55 | 97.67 | 95.78 | -0.35 | -0.36% | 5.27M | 13:51:00 | ||
YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.25% | 18.39M | 13:51:00 | ||
Yunnan Baiyao A | 53.49 | 54.50 | 53.20 | -0.92 | -1.69% | 17.18M | 13:51:00 | ||
Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 49.01M | 13:51:00 | ||
Yunnan Tin A | 17.41 | 17.65 | 16.84 | +0.46 | +2.71% | 53.29M | 13:51:00 | ||
Zhejiang Nhu A | 19.78 | 20.43 | 19.60 | +0.20 | +1.02% | 36.73M | 13:51:00 | ||
Zhejiang Semir A | 6.38 | 6.44 | 6.30 | +0.01 | +0.16% | 15.36M | 13:51:00 | ||
Zhejiang Supor A | 59.02 | 59.24 | 58.18 | +0.19 | +0.32% | 1.91M | 13:51:00 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.67 | 4.58 | +0.01 | +0.22% | 13.00M | 13:51:00 | ||
Zheshang Development | 7.91 | 7.97 | 7.82 | +0.06 | +0.76% | 8.88M | 13:51:00 | ||
Zhongjin A | 4.91 | 5.01 | 4.79 | +0.02 | +0.41% | 85.10M | 13:51:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 35.48M | 13:51:00 | ||
Zte A | 27.98 | 28.30 | 27.60 | -0.09 | -0.32% | 68.17M | 13:51:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน