โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.44 | 32.32 | 31.35 | -0.82 | -2.54% | 4.63M | 13:03:54 | ||
Avary | 28.80 | 29.19 | 28.39 | -0.15 | -0.52% | 10.41M | 13:03:57 | ||
AVIC Jonhon Optronic Technology | 35.83 | 36.59 | 35.73 | -0.56 | -1.54% | 6.96M | 13:04:03 | ||
Bank Of Ningbo A | 25.58 | 25.97 | 25.49 | -0.05 | -0.20% | 19.46M | 13:04:03 | ||
Boe Technology A | 4.28 | 4.37 | 4.26 | -0.09 | -2.06% | 296.60M | 13:03:57 | ||
CGN | 3.97 | 4.05 | 3.96 | -0.04 | -1.00% | 80.24M | 13:03:57 | ||
Chaozhou Three-circle | 28.68 | 29.10 | 28.51 | +0.19 | +0.67% | 8.99M | 13:04:03 | ||
China Merchants Shekou | 10.28 | 10.45 | 10.19 | -0.21 | -2.00% | 109.85M | 13:03:57 | ||
China Vanke A | 9.37 | 9.52 | 9.10 | -0.03 | -0.32% | 504.67M | 13:03:57 | ||
Chinese Town A | 2.93 | 2.98 | 2.89 | -0.07 | -2.33% | 75.31M | 13:03:57 | ||
CNPC Capital | 5.81 | 5.97 | 5.79 | -0.19 | -3.17% | 61.40M | 13:03:54 | ||
Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 42.32M | 13:04:03 | ||
Dahua Tech A | 17.17 | 17.64 | 17.10 | -0.37 | -2.11% | 25.01M | 13:03:57 | ||
East Money Information | 12.77 | 13.00 | 12.73 | -0.28 | -2.15% | 124.70M | 13:04:03 | ||
Focus Media Information Technology | 6.67 | 6.75 | 6.60 | -0.06 | -0.89% | 76.07M | 13:04:06 | ||
Glodon Software A | 12.61 | 13.08 | 12.57 | -0.51 | -3.89% | 26.66M | 13:04:03 | ||
Gree Electric A | 41.05 | 41.57 | 40.95 | -0.51 | -1.23% | 27.87M | 13:04:03 | ||
Guangdong Wens Foodstuff | 21.65 | 22.29 | 21.60 | -0.26 | -1.19% | 21.97M | 13:04:03 | ||
Guangzhou Shiyuan Electronic | 34.23 | 34.90 | 34.06 | -0.55 | -1.58% | 2.62M | 13:03:51 | ||
Guide Infrared A | 6.71 | 6.84 | 6.70 | -0.12 | -1.76% | 13.49M | 13:04:03 | ||
Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 12.78M | 13:03:51 | ||
Haid Group A | 51.91 | 52.79 | 51.70 | -0.61 | -1.16% | 3.29M | 13:04:03 | ||
Han'S Laser Tech A | 20.67 | 21.14 | 20.60 | -0.48 | -2.27% | 14.14M | 13:04:03 | ||
Hik Vision Digi A | 32.60 | 33.35 | 32.56 | -0.43 | -1.30% | 15.09M | 13:04:03 | ||
Hualan Biolog A | 18.86 | 19.05 | 18.80 | -0.20 | -1.05% | 4.48M | 13:03:57 | ||
IEIT SYSTEMS | 39.17 | 40.38 | 38.94 | -0.81 | -2.03% | 44.55M | 13:04:00 | ||
Iflytek A | 42.71 | 44.10 | 42.55 | -1.16 | -2.64% | 26.91M | 13:04:03 | ||
LB | 21.90 | 22.15 | 21.75 | -0.16 | -0.73% | 16.18M | 13:04:03 | ||
Lens Technology | 14.94 | 15.35 | 14.86 | -0.33 | -2.16% | 25.39M | 13:04:03 | ||
Midea Group A | 65.68 | 66.19 | 65.00 | +0.27 | +0.41% | 20.26M | 13:03:57 | ||
New Hope Liuhe A | 10.31 | 10.77 | 10.27 | -0.33 | -3.10% | 37.97M | 13:03:57 | ||
Ping An Bank A | 11.43 | 11.59 | 11.37 | -0.13 | -1.12% | 148.73M | 13:04:03 | ||
Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 17.97M | 13:04:03 | ||
S.F. Holding Co | 38.41 | 38.73 | 38.09 | -0.11 | -0.29% | 11.91M | 13:03:57 | ||
Shennan Circuits A | 94.82 | 96.20 | 91.64 | +3.29 | +3.59% | 7.83M | 13:04:00 | ||
Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 46.63M | 13:04:06 | ||
Shuanghui Dev A | 25.48 | 25.97 | 25.44 | -0.38 | -1.47% | 7.37M | 13:04:03 | ||
Tcl Corp A | 4.50 | 4.59 | 4.47 | -0.10 | -2.17% | 159.28M | 13:04:06 | ||
Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 19.25M | 13:03:57 | ||
Weichai Power A | 16.26 | 16.56 | 16.20 | -0.28 | -1.69% | 52.84M | 13:03:54 | ||
Wuliangye A | 153.62 | 155.97 | 153.33 | -1.50 | -0.97% | 7.03M | 13:03:57 | ||
Xcmg Machinery A | 7.64 | 7.81 | 7.58 | -0.02 | -0.26% | 68.33M | 13:03:57 | ||
Yanghe Brewery A | 95.92 | 96.84 | 95.65 | -0.53 | -0.55% | 5.60M | 13:03:51 | ||
Yealink Network Tech | 37.10 | 37.76 | 36.96 | -0.05 | -0.14% | 2.94M | 13:03:48 | ||
Yunnan Baiyao A | 53.90 | 55.02 | 53.81 | -0.61 | -1.12% | 6.32M | 13:04:03 | ||
Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 90.30M | 13:04:06 | ||
Zhejiang Nhu A | 19.51 | 19.80 | 19.47 | -0.15 | -0.76% | 11.49M | 13:04:03 | ||
Zhejiang Sanhua Co Ltd | 22.25 | 22.74 | 22.18 | -0.18 | -0.80% | 24.92M | 13:04:00 | ||
Zhejiang Supor A | 56.74 | 57.06 | 56.31 | +0.11 | +0.19% | 1.50M | 13:04:03 | ||
Zte A | 27.01 | 27.55 | 26.93 | -0.47 | -1.71% | 55.65M | 13:03:57 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน