โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.08 | 14.11 | 13.70 | +0.27 | +1.96% | 48.84M | 04/06 | ||
Aier Eye Hospital Group | 12.07 | 12.12 | 11.97 | +0.04 | +0.33% | 45.36M | 04/06 | ||
Amperex Tech A | 205.99 | 207.24 | 201.00 | +3.49 | +1.72% | 17.47M | 04/06 | ||
Arawana | 30.00 | 30.07 | 29.70 | +0.04 | +0.13% | 5.26M | 04/06 | ||
Asymchem Laboratories Tian Jin | 76.82 | 77.78 | 74.72 | +1.72 | +2.29% | 3.89M | 04/06 | ||
Avary | 30.03 | 30.36 | 29.71 | -0.16 | -0.53% | 14.35M | 04/06 | ||
Avic Aircraft A | 24.35 | 24.85 | 23.90 | +0.34 | +1.42% | 22.88M | 04/06 | ||
AVIC Jonhon Optronic Technology | 36.26 | 36.47 | 35.15 | +0.79 | +2.23% | 12.95M | 04/06 | ||
Bank Of Ningbo A | 24.21 | 24.39 | 24.04 | -0.12 | -0.49% | 21.95M | 04/06 | ||
Boe Technology A | 4.14 | 4.18 | 4.07 | +0.05 | +1.22% | 387.90M | 04/06 | ||
BYD A | 238.15 | 239.80 | 235.95 | +1.05 | +0.44% | 15.74M | 04/06 | ||
CGN | 4.25 | 4.29 | 4.20 | -0.01 | -0.24% | 114.46M | 04/06 | ||
Changan Auto A | 13.72 | 13.75 | 13.33 | +0.20 | +1.48% | 125.60M | 04/06 | ||
Changchun High A | 107.08 | 107.49 | 104.56 | +1.81 | +1.72% | 4.62M | 04/06 | ||
Chaozhou Three-circle | 29.42 | 29.59 | 29.20 | 0.00 | 0.00% | 8.37M | 04/06 | ||
China Merchants Shekou | 10.09 | 10.17 | 9.75 | +0.21 | +2.13% | 92.78M | 04/06 | ||
China Vanke A | 8.36 | 8.47 | 7.97 | +0.27 | +3.34% | 346.87M | 04/06 | ||
Chinese Town A | 2.53 | 2.56 | 2.46 | +0.03 | +1.20% | 61.34M | 04/06 | ||
Chongqing Zhifei Bio Products | 32.20 | 32.48 | 31.83 | +0.22 | +0.69% | 16.54M | 04/06 | ||
CITIC Pacific Special Steel | 15.08 | 15.10 | 14.50 | +0.52 | +3.57% | 12.37M | 04/06 | ||
CNGR Advanced | 35.59 | 35.67 | 34.05 | +1.10 | +3.19% | 4.46M | 04/06 | ||
CNPC Capital | 5.66 | 5.68 | 5.56 | +0.10 | +1.80% | 43.89M | 04/06 | ||
Cs Zoomlion A | 8.22 | 8.24 | 7.98 | +0.14 | +1.73% | 41.90M | 04/06 | ||
Dahua Tech A | 16.50 | 16.54 | 16.35 | -0.02 | -0.12% | 20.92M | 04/06 | ||
East Money Information | 12.39 | 12.42 | 12.26 | +0.09 | +0.73% | 115.65M | 04/06 | ||
EVE Energy | 43.71 | 44.38 | 41.40 | +2.93 | +7.19% | 65.68M | 04/06 | ||
Focus Media Information Technology | 6.56 | 6.57 | 6.37 | +0.18 | +2.82% | 89.11M | 04/06 | ||
Ganfeng Lithium A | 33.51 | 33.57 | 32.91 | +0.15 | +0.45% | 10.74M | 04/06 | ||
Gf Securities A | 12.83 | 12.85 | 12.77 | +0.03 | +0.23% | 12.77M | 04/06 | ||
Glodon Software A | 11.39 | 11.41 | 11.12 | +0.07 | +0.62% | 19.64M | 04/06 | ||
Goertek A | 17.47 | 17.50 | 17.08 | +0.09 | +0.52% | 53.41M | 04/06 | ||
Gree Electric A | 41.58 | 41.71 | 40.88 | +0.10 | +0.24% | 24.07M | 04/06 | ||
Guangdong Wens Foodstuff | 21.87 | 22.08 | 21.56 | +0.12 | +0.55% | 29.17M | 04/06 | ||
Guangzhou Shiyuan Electronic | 32.80 | 32.81 | 32.13 | -0.06 | -0.18% | 2.77M | 04/06 | ||
Guide Infrared A | 6.44 | 6.46 | 6.33 | -0.02 | -0.31% | 19.22M | 04/06 | ||
Gujing Distill A | 256.90 | 257.85 | 252.10 | +3.25 | +1.28% | 1.20M | 04/06 | ||
Guosen Securities | 9.12 | 9.29 | 9.04 | -0.05 | -0.55% | 41.28M | 04/06 | ||
Haid Group A | 50.70 | 51.03 | 50.30 | -0.25 | -0.49% | 6.99M | 04/06 | ||
Han'S Laser Tech A | 20.60 | 20.62 | 20.23 | +0.16 | +0.78% | 11.47M | 04/06 | ||
Hangzhou Tigermed Consulting | 55.60 | 55.83 | 53.20 | +2.00 | +3.73% | 9.44M | 04/06 | ||
Hik Vision Digi A | 32.95 | 33.50 | 32.54 | +0.29 | +0.89% | 25.96M | 04/06 | ||
Hithink RoyalFlush Info Network | 114.85 | 115.50 | 112.41 | +0.71 | +0.62% | 4.60M | 04/06 | ||
Huadong Med A | 32.46 | 32.50 | 31.50 | +0.81 | +2.56% | 12.74M | 04/06 | ||
Hualan Biolog A | 18.25 | 18.32 | 17.90 | +0.18 | +1.00% | 7.89M | 04/06 | ||
Huali Industrial Group Co | 69.45 | 70.17 | 67.50 | +1.58 | +2.33% | 2.24M | 04/06 | ||
IEIT SYSTEMS | 36.85 | 36.98 | 36.35 | -0.04 | -0.11% | 32.50M | 04/06 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 04/06 | ||
Imeik | 206.14 | 206.50 | 198.00 | +8.14 | +4.11% | 2.95M | 04/06 | ||
JA Solar Technology | 15.24 | 15.31 | 14.84 | 0.00 | 0.00% | 59.46M | 04/06 | ||
Lao Jiao A | 175.52 | 175.88 | 172.86 | +1.29 | +0.74% | 5.38M | 04/06 | ||
LB | 21.25 | 21.39 | 20.76 | +0.20 | +0.95% | 18.07M | 04/06 | ||
Lens Technology | 15.43 | 15.57 | 15.11 | -0.09 | -0.58% | 31.19M | 04/06 | ||
Luxshare Precision A | 32.73 | 32.85 | 32.15 | +0.22 | +0.68% | 48.44M | 04/06 | ||
Mango Excellent Media | 23.48 | 23.49 | 22.92 | +0.08 | +0.34% | 13.33M | 04/06 | ||
Maxscend Microelectronics | 88.05 | 88.14 | 86.50 | -0.14 | -0.16% | 5.04M | 04/06 | ||
Midea Group A | 64.68 | 64.99 | 63.40 | -0.34 | -0.52% | 30.62M | 04/06 | ||
Muyuan Foodstuff A | 48.74 | 48.85 | 47.71 | +0.39 | +0.81% | 23.37M | 04/06 | ||
NAURA Technology | 313.11 | 314.90 | 307.00 | +4.23 | +1.37% | 4.54M | 04/06 | ||
New Hope Liuhe A | 10.07 | 10.13 | 9.90 | -0.03 | -0.30% | 27.24M | 04/06 | ||
New Material A | 32.85 | 33.10 | 32.04 | +0.64 | +1.99% | 12.08M | 04/06 | ||
Oriental Yuhong A | 15.49 | 15.63 | 14.36 | +0.92 | +6.31% | 76.75M | 04/06 | ||
Pharmaron Beijing | 19.60 | 19.70 | 19.07 | +0.35 | +1.82% | 18.39M | 04/06 | ||
Ping An Bank A | 11.02 | 11.05 | 10.91 | +0.04 | +0.36% | 96.60M | 04/06 | ||
Qinghai Saltlake A | 17.49 | 17.55 | 17.13 | +0.23 | +1.33% | 19.11M | 04/06 | ||
Rongsheng A | 10.09 | 10.10 | 9.81 | +0.17 | +1.71% | 23.63M | 04/06 | ||
S.F. Holding Co | 37.62 | 37.75 | 37.00 | +0.37 | +0.99% | 12.21M | 04/06 | ||
Sangfor Tech A | 54.78 | 55.42 | 53.08 | +0.70 | +1.29% | 3.09M | 04/06 | ||
SG Micro | 79.30 | 79.90 | 78.09 | +0.35 | +0.44% | 1.62M | 04/06 | ||
Shennan Circuits A | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 04/06 | ||
Shenwan Hongyuan | 4.48 | 4.57 | 4.46 | -0.08 | -1.75% | 76.35M | 04/06 | ||
Shenzhen Inovance Tech | 55.45 | 55.98 | 54.69 | -0.43 | -0.77% | 19.62M | 04/06 | ||
Shenzhen Kangtai Bio | 17.82 | 17.93 | 17.52 | +0.02 | +0.11% | 9.42M | 04/06 | ||
Shenzhen Mindray Bio-Medical | 298.82 | 300.60 | 294.50 | +2.22 | +0.75% | 2.18M | 04/06 | ||
Shuanghui Dev A | 25.42 | 25.45 | 25.25 | +0.07 | +0.28% | 5.49M | 04/06 | ||
Sungrow Power Supply | 103.16 | 103.70 | 98.08 | +4.35 | +4.40% | 18.05M | 04/06 | ||
Tcl Corp A | 4.41 | 4.42 | 4.25 | +0.16 | +3.77% | 349.55M | 04/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 04/06 | ||
Tianqi Lithium A | 36.30 | 36.54 | 35.80 | +0.07 | +0.19% | 15.35M | 04/06 | ||
Tianshan Cemen A | 5.77 | 5.79 | 5.68 | +0.02 | +0.35% | 12.12M | 04/06 | ||
Tinci Materials A | 19.66 | 19.71 | 19.16 | +0.26 | +1.34% | 15.65M | 04/06 | ||
Unigroup Guoxin Microelectronics | 55.69 | 55.83 | 54.90 | -0.24 | -0.43% | 12.61M | 04/06 | ||
Unisplendour Corp Ltd | 21.90 | 22.19 | 21.58 | -0.23 | -1.04% | 41.75M | 04/06 | ||
Walvax BioTech | 12.90 | 12.99 | 12.74 | -0.01 | -0.08% | 14.52M | 04/06 | ||
Weichai Power A | 15.90 | 16.02 | 15.30 | +0.33 | +2.12% | 71.93M | 04/06 | ||
Wujiang Silk A | 8.85 | 8.86 | 8.62 | +0.08 | +0.91% | 12.03M | 04/06 | ||
Wuliangye A | 147.84 | 148.10 | 145.50 | +1.86 | +1.27% | 10.10M | 04/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.97 | 19.98 | 19.55 | +0.27 | +1.37% | 13.97M | 04/06 | ||
Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 04/06 | ||
Xj Goldwind A | 7.79 | 7.81 | 7.54 | +0.12 | +1.57% | 26.61M | 04/06 | ||
Yanghe Brewery A | 93.60 | 93.65 | 92.68 | +0.64 | +0.69% | 4.34M | 04/06 | ||
Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 04/06 | ||
Yunnan Baiyao A | 53.91 | 53.95 | 52.79 | +1.00 | +1.89% | 7.72M | 04/06 | ||
Yunnan Botanee BioTechnology Group Co | 53.63 | 53.87 | 52.59 | +0.74 | +1.40% | 2.65M | 04/06 | ||
Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 04/06 | ||
Zhejiang Century Huatong | 3.93 | 3.94 | 3.87 | +0.01 | +0.26% | 72.00M | 04/06 | ||
Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 04/06 | ||
Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 04/06 | ||
Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 04/06 | ||
Zhejiang Supor A | 53.33 | 53.49 | 52.61 | +0.52 | +0.99% | 2.83M | 04/06 | ||
Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 04/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน