สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE 1000 (SZ1000I)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,695.00
+22.07
+0.47%
- ปริมาณการซื้อขาย : 18,428,440,272
- เปิดตลาด: 4,673.52
- ช่วงระยะของวัน: 4,670.81 - 4,707.51
SZSE 1000
4,695.00
+22.07
+0.47%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 1000
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 1000 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Risen Energy | 12.22 | 12.46 | 12.19 | -0.02 | -0.16% | 17.65M | 20/05 | ||
| Risesun Real Est A | 2.20 | 2.22 | 1.93 | +0.18 | +8.91% | 751.42M | 20/05 | ||
| Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 20/05 | ||
| Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 20/05 | ||
| Roshow Tech | 5.66 | 5.74 | 5.65 | -0.02 | -0.35% | 15.20M | 20/05 | ||
| Ruida | 12.92 | 13.15 | 12.90 | -0.08 | -0.62% | 3.00M | 20/05 | ||
| Runjian Communication A | 34.46 | 34.64 | 33.60 | +1.33 | +4.01% | 11.02M | 20/05 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 20/05 | ||
| Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 20/05 | ||
| Salubris Pharm A | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 20/05 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| Sanquan Food A | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 20/05 | ||
| Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 20/05 | ||
| Sc Shuangma A | 14.81 | 15.25 | 14.77 | -0.31 | -2.05% | 5.35M | 20/05 | ||
| Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 20/05 | ||
| Sealand Securiti A | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 20/05 | ||
| SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
| Shaanxi Trust A | 3.10 | 3.16 | 3.09 | -0.04 | -1.27% | 61.30M | 20/05 | ||
| Shaanxi Zhongtian | 42.74 | 43.00 | 41.81 | +0.59 | +1.40% | 1.35M | 20/05 | ||
| Shanda Wit Sci A | 34.05 | 34.18 | 32.99 | +0.89 | +2.68% | 4.67M | 20/05 | ||
| Shandong Dawn | 12.06 | 12.15 | 11.93 | +0.09 | +0.75% | 7.80M | 20/05 | ||
| Shandong Dongyue | 8.22 | 8.34 | 8.15 | +0.04 | +0.49% | 6.47M | 20/05 | ||
| Shandong Head | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 20/05 | ||
| Shandong Hi-Speed Road&Bridge | 5.98 | 6.03 | 5.95 | -0.01 | -0.17% | 13.24M | 20/05 | ||
| Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 20/05 | ||
| Shandong Jincheng Pharma Chemical | 17.69 | 17.79 | 17.26 | +0.20 | +1.14% | 8.15M | 20/05 | ||
| Shandong Kaisheng New Materials | 17.37 | 17.72 | 17.08 | -0.12 | -0.69% | 7.39M | 20/05 | ||
| Shandong Laiwu Jinlei Wind Power | 19.12 | 19.50 | 18.97 | +0.04 | +0.21% | 6.00M | 20/05 | ||
| Shandong Longda Meat Foodstuff | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 20/05 | ||
| Shandong Luyang A | 14.86 | 15.07 | 14.70 | -0.07 | -0.47% | 2.51M | 20/05 | ||
| Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 20/05 | ||
| Shandong Weifang Rainbow Chemical Co | 54.57 | 56.62 | 54.02 | -1.49 | -2.66% | 1.58M | 20/05 | ||
| Shandong Xiantan Co Ltd | 6.68 | 6.72 | 6.53 | +0.16 | +2.45% | 11.16M | 20/05 | ||
| Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 20/05 | ||
| Shangfeng Cement A | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 20/05 | ||
| Shanghai 2345 Network Holding | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 20/05 | ||
| Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 20/05 | ||
| Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 20/05 | ||
| Shanghai Ganglian E Commerce | 20.83 | 20.94 | 20.31 | +0.37 | +1.81% | 8.78M | 20/05 | ||
| Shanghai Hanbell A | 19.73 | 19.85 | 19.58 | +0.11 | +0.56% | 4.01M | 20/05 | ||
| Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 20/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.17 | 6.23 | 6.14 | 0.00 | 0.00% | 13.22M | 20/05 | ||
| Shanghai Kinetic Medical Co | 4.86 | 5.00 | 4.84 | -0.11 | -2.21% | 12.71M | 20/05 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 20/05 | ||
| Shanghai Kinlita Chemical Co | 5.63 | 5.80 | 5.56 | -0.11 | -1.92% | 10.28M | 20/05 | ||
| Shanghai Labway Clinical Laboratory | 10.48 | 10.58 | 10.37 | +0.06 | +0.58% | 3.04M | 20/05 | ||
| Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 20/05 | ||
| Shanghai Pret Composites | 10.23 | 10.44 | 10.19 | -0.13 | -1.25% | 9.05M | 20/05 | ||
| Shanghai Sinyang Semiconductor | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 20/05 | ||
| Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
| Shanghai Yaoji Playing Card A | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| Shantui Constr A | 8.48 | 8.56 | 8.28 | +0.01 | +0.12% | 22.07M | 20/05 | ||
| Shanxi Blue Flame Holding | 7.24 | 7.32 | 7.00 | +0.23 | +3.28% | 15.94M | 20/05 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 20/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 20/05 | ||
| Shaoneng A | 4.19 | 4.23 | 4.10 | +0.09 | +2.19% | 8.92M | 20/05 | ||
| Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 20/05 | ||
| Shengda Mining A | 15.26 | 15.26 | 14.82 | +1.39 | +10.02% | 29.12M | 20/05 | ||
| Shenglu Telecom A | 6.62 | 6.72 | 6.56 | -0.04 | -0.60% | 27.69M | 20/05 | ||
| Shengyuan Environmental | 12.65 | 12.91 | 12.62 | -0.06 | -0.47% | 2.18M | 20/05 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 20/05 | ||
| Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 20/05 | ||
| Shenzhen Agric A | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 7.34M | 20/05 | ||
| Shenzhen Aisidi A | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 20/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 20/05 | ||
| Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
| Shenzhen Center Power | 12.35 | 12.48 | 12.26 | +0.02 | +0.16% | 2.56M | 20/05 | ||
| Shenzhen Changhong Tech | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 20/05 | ||
| Shenzhen Chengxin Lithium | 17.47 | 17.87 | 17.42 | -0.36 | -2.02% | 11.52M | 20/05 | ||
| Shenzhen Click Tech | 11.33 | 11.46 | 11.28 | 0.00 | 0.00% | 3.52M | 20/05 | ||
| Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
| Shenzhen Envicool Tech | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 20/05 | ||
| Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 20/05 | ||
| Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 20/05 | ||
| Shenzhen Forms Syntron Info | 8.66 | 8.75 | 8.56 | -0.02 | -0.23% | 10.07M | 20/05 | ||
| Shenzhen FRD Science | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 20/05 | ||
| Shenzhen H&T A | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
| Shenzhen InfoGem | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 20/05 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
| Shenzhen Jufei Optoelectronics | 5.08 | 5.15 | 5.05 | +0.02 | +0.40% | 28.12M | 20/05 | ||
| Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 20/05 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
| Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
| Shenzhen Megmeet Electrical | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 20/05 | ||
| Shenzhen Microgate Tech | 7.90 | 8.00 | 7.85 | -0.06 | -0.75% | 12.33M | 20/05 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
| Shenzhen Mtc A | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 20/05 | ||
| Shenzhen Mys A | 3.26 | 3.32 | 3.25 | -0.02 | -0.61% | 10.99M | 20/05 | ||
| Shenzhen New Nanshan Holding | 2.640 | 2.710 | 2.610 | -0.070 | -2.58% | 44.65M | 20/05 | ||
| Shenzhen Rongda Photosensitive | 31.17 | 31.45 | 30.81 | +0.19 | +0.61% | 5.92M | 20/05 | ||
| Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
| Shenzhen SDG Info | 6.11 | 6.11 | 6.11 | -0.32 | -4.98% | 832.00K | 20/05 | ||
| Shenzhen Seg A | 6.52 | 6.59 | 6.46 | -0.03 | -0.46% | 10.51M | 20/05 | ||
| Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 20/05 | ||
| Shenzhen Sinovatio A | 20.53 | 20.73 | 20.23 | +0.10 | +0.49% | 2.26M | 20/05 | ||
| Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 20/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24.96 | 25.29 | 24.82 | +0.25 | +1.01% | 2.50M | 20/05 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.69 | 8.55 | +0.02 | +0.23% | 7.61M | 20/05 | ||
| Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 20/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.39 | 7.21 | 0.00 | 0.00% | 10.88M | 20/05 | ||
| Shenzhen TXD | 13.78 | 13.97 | 13.66 | -0.09 | -0.65% | 6.18M | 20/05 | ||
| Shenzhen Urovo Tech | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 20/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 39.79 | 40.10 | 39.09 | +0.59 | +1.51% | 1.15M | 20/05 | ||
| Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 20/05 | ||
| ShenZhen Yitoa Intelligent Control | 4.82 | 4.86 | 4.78 | -0.01 | -0.21% | 21.04M | 20/05 | ||
| Shenzhen Ysstech Info-Tech | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 20/05 | ||
| ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 20/05 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 20/05 | ||
| Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 20/05 | ||
| Shuang Ta Food A | 5.32 | 5.32 | 4.94 | +0.33 | +6.61% | 87.20M | 20/05 | ||
| Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 20/05 | ||
| Shuangxing Matrl A | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 20/05 | ||
| Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 20/05 | ||
| ShuYu Civilian Pharmacy | 12.69 | 12.83 | 12.58 | +0.06 | +0.48% | 1.64M | 20/05 | ||
| SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 20/05 | ||
| Sichuan Anning Iron | 34.18 | 34.29 | 32.97 | +1.24 | +3.76% | 2.00M | 20/05 | ||
| Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 20/05 | ||
| Sichuan Chengfei A | 16.05 | 16.31 | 15.93 | +0.05 | +0.31% | 2.08M | 20/05 | ||
| Sichuan Development Lomon | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 20/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18.67 | 18.85 | 17.92 | +0.52 | +2.87% | 10.95M | 20/05 | ||
| Sichuan Jiuzhou A | 13.07 | 13.42 | 12.90 | -0.12 | -0.91% | 54.83M | 20/05 | ||
| Sichuan Tianyi Comheart A | 13.41 | 13.50 | 13.20 | +0.04 | +0.30% | 2.00M | 20/05 | ||
| Sichuan Troy Information Tech | 8.52 | 8.75 | 8.38 | -0.08 | -0.93% | 17.81M | 20/05 | ||
| Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
| Sineng Electric | 26.71 | 27.29 | 26.66 | -0.27 | -1.00% | 5.29M | 20/05 | ||
| Sino Biological | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 20/05 | ||
| Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 20/05 | ||
| Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 20/05 | ||
| Sinocare Inc | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 20/05 | ||
| Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 20/05 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 20/05 | ||
| Sinomine Resource Exploration | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 20/05 | ||
| Sinoseal Holding | 36.39 | 36.90 | 36.20 | -0.01 | -0.03% | 1.77M | 20/05 | ||
| Sinosteel Tech A | 6.80 | 6.93 | 6.78 | -0.06 | -0.88% | 28.45M | 20/05 | ||
| Sinotruk Jinan Truck | 16.30 | 16.45 | 16.10 | -0.18 | -1.09% | 15.88M | 20/05 | ||
| Sirio Pharma | 39.48 | 41.43 | 38.94 | -1.46 | -3.57% | 2.12M | 20/05 | ||
| Skyworthdt A | 10.25 | 10.47 | 10.18 | -0.14 | -1.35% | 14.11M | 20/05 | ||
| Sl Pharm A | 8.46 | 8.52 | 8.41 | -0.01 | -0.12% | 8.27M | 20/05 | ||
| Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 20/05 | ||
| SonoScape Medical | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 20/05 | ||
| Southeast Space A | 4.83 | 4.91 | 4.81 | -0.09 | -1.83% | 11.63M | 20/05 | ||
| Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 20/05 | ||
| Spc Environment A | 4.80 | 4.85 | 4.79 | 0.00 | 0.00% | 5.92M | 20/05 | ||
| SPIC Dongfang New Energy | 4.27 | 4.28 | 4.22 | +0.04 | +0.95% | 15.55M | 20/05 | ||
| STO Express | 9.96 | 10.26 | 9.90 | -0.32 | -3.11% | 24.33M | 20/05 | ||
| Strait Shipping A | 6.58 | 6.61 | 6.49 | +0.07 | +1.08% | 11.57M | 20/05 | ||
| Streamax Tech | 33.22 | 33.25 | 32.15 | +0.44 | +1.34% | 2.77M | 20/05 | ||
| Sumavision Technologies | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 20/05 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 20/05 | ||
| Sunflower Pharma | 29.65 | 29.82 | 28.87 | +0.50 | +1.72% | 6.87M | 20/05 | ||
| Sunfly Intelligent Technology | 5.35 | 5.60 | 5.31 | -0.14 | -2.55% | 8.70M | 20/05 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
| Suning Uni A | 2.24 | 2.29 | 2.22 | -0.05 | -2.18% | 82.97M | 20/05 | ||
| Sunward Intel A | 7.32 | 8.25 | 7.32 | -0.81 | -9.96% | 101.27M | 20/05 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
| Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 20/05 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 20/05 | ||
| Suwen Electric Energy Technology Co | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 20/05 | ||
| Suzhou Anjie Technology A | 14.86 | 14.96 | 14.76 | -0.03 | -0.20% | 6.96M | 20/05 | ||
| Suzhou Crystal Clear Chemical | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 20/05 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| Suzhou Electrical Apparatus Sci | 5.54 | 5.64 | 5.10 | +0.22 | +4.14% | 62.27M | 20/05 | ||
| Suzhou Good-Ark A | 8.99 | 9.08 | 8.86 | +0.11 | +1.24% | 10.33M | 20/05 | ||
| Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
| Suzhou SLAC Precision | 7.27 | 7.50 | 7.25 | +0.01 | +0.14% | 5.91M | 20/05 | ||
| Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 20/05 | ||
| SYoung | 18.66 | 18.75 | 18.33 | +0.18 | +0.97% | 4.37M | 20/05 | ||
| Sz Airport A | 7.24 | 7.25 | 7.13 | +0.10 | +1.40% | 19.06M | 20/05 | ||
| Sz Beauty Star A | 6.19 | 6.31 | 6.18 | -0.05 | -0.80% | 5.53M | 20/05 | ||
| Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 20/05 | ||
| Sz Huaqiang A | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 20/05 | ||
| Sz Kondarl A | 17.78 | 17.97 | 17.38 | +0.58 | +3.37% | 15.02M | 20/05 | ||
| Sz Properties A | 9.07 | 9.27 | 9.02 | -0.42 | -4.43% | 16.36M | 20/05 | ||
| Sz Sed Ind A | 17.06 | 17.47 | 16.36 | +0.42 | +2.52% | 25.31M | 20/05 | ||
| Sz Shenbao A | 6.78 | 6.83 | 6.74 | +0.03 | +0.44% | 5.97M | 20/05 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 20/05 | ||
| Sz Topband A | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
| Sz Woer A | 15.53 | 15.55 | 14.80 | +0.03 | +0.19% | 147.50M | 20/05 | ||
| Sz Zhenye A | 4.18 | 4.27 | 4.16 | -0.14 | -3.24% | 42.32M | 20/05 | ||
| Tagen A | 4.78 | 4.91 | 4.75 | -0.16 | -3.24% | 70.38M | 20/05 | ||
| Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 20/05 | ||
| Taiji Computer A | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 20/05 | ||
| Talkweb Info Sys A | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 20/05 | ||
| Tangrenshen Grp A | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 20/05 | ||
| Tansun Tech | 13.44 | 13.45 | 12.94 | +0.51 | +3.94% | 12.18M | 20/05 | ||
| Tapai Group A | 7.38 | 7.55 | 7.33 | -0.03 | -0.41% | 13.48M | 20/05 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 20/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| Techo Telecom A | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 20/05 | ||
| Tecon Animal A | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 20/05 | ||
| Teda A | 3.55 | 3.59 | 3.54 | -0.01 | -0.28% | 9.52M | 20/05 | ||
| Telling Tele A | 7.98 | 8.09 | 7.92 | -0.08 | -0.99% | 12.75M | 20/05 | ||
| Tellus A | 15.56 | 15.83 | 15.33 | +0.31 | +2.03% | 11.45M | 20/05 | ||
| Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 20/05 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 20/05 | ||
| Tianjin Ringpu Bio Tech | 16.94 | 17.05 | 16.70 | +0.18 | +1.07% | 7.32M | 20/05 | ||
| Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 20/05 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 20/05 | ||
| Tianrun Crank A | 4.89 | 5.02 | 4.88 | -0.10 | -2.00% | 21.01M | 20/05 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 20/05 | ||
| Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 20/05 | ||
| Tianyuan Tech A | 8.37 | 8.41 | 8.24 | +0.16 | +1.95% | 22.88M | 20/05 | ||
| Tibet Cheezheng A | 22.34 | 22.49 | 22.21 | +0.07 | +0.31% | 1.12M | 20/05 | ||
| Tibet Mineral A | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 20/05 | ||
| Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| Titan Wind Energy Suzhou | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 20/05 | ||
| Toland | 26.81 | 27.57 | 26.65 | -0.14 | -0.52% | 4.73M | 20/05 | ||
| Tongding Interconnection Info | 4.11 | 4.17 | 4.09 | -0.04 | -0.96% | 11.32M | 20/05 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 20/05 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.160 | -0.010 | -0.46% | 29.52M | 20/05 | ||
| Top Resource Conservation Eng | 6.20 | 6.23 | 6.15 | +0.04 | +0.65% | 6.72M | 20/05 | ||
| Topsec Technologies | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 20/05 | ||
| TPV Tech | 2.250 | 2.270 | 2.220 | +0.010 | +0.45% | 55.46M | 20/05 | ||
| Tronly New Electronic Materials | 10.84 | 11.14 | 10.75 | -0.13 | -1.19% | 22.52M | 20/05 | ||
| Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 20/05 | ||
| Tungsten A | 12.51 | 12.64 | 11.98 | +0.29 | +2.37% | 43.13M | 20/05 | ||
| Tus-Sound Environmental | 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 15.59M | 20/05 | ||
| Tv & Broadcast A | 6.21 | 6.25 | 5.77 | +0.38 | +6.52% | 124.08M | 20/05 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| Unilumin | 5.67 | 5.73 | 5.63 | +0.03 | +0.53% | 17.59M | 20/05 | ||
| Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 20/05 | ||
| Uroica Mining Safety Eng | 5.31 | 5.35 | 5.17 | +0.12 | +2.31% | 15.56M | 20/05 | ||
| Utour Travel A | 6.83 | 7.19 | 6.79 | +0.14 | +2.09% | 57.56M | 20/05 | ||
| Valiant Co | 11.92 | 12.17 | 11.88 | -0.14 | -1.16% | 12.74M | 20/05 | ||
| Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 20/05 | ||
| Vanjee Technology | 27.50 | 27.76 | 26.11 | +1.22 | +4.64% | 15.51M | 20/05 | ||
| Vats Liquor | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 20/05 | ||
| Vatti Corp A | 8.77 | 8.82 | 8.30 | +0.41 | +4.90% | 47.99M | 20/05 | ||
| Vcg A | 13.23 | 13.32 | 12.92 | +0.03 | +0.23% | 12.30M | 20/05 | ||
| Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 20/05 | ||
| Visionox Technology | 7.06 | 7.21 | 7.02 | -0.02 | -0.28% | 11.45M | 20/05 | ||
| Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
| Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 20/05 | ||
| Wanfeng Auto A | 18.35 | 18.63 | 17.41 | +0.55 | +3.09% | 343.03M | 20/05 | ||
| Wangneng Environment | 14.99 | 15.16 | 14.92 | -0.12 | -0.79% | 2.20M | 20/05 | ||
| Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 20/05 | ||
| Wanliyang A | 5.95 | 6.08 | 5.86 | +0.03 | +0.51% | 11.86M | 20/05 | ||
| Wanma Cable A | 8.53 | 8.62 | 8.50 | -0.06 | -0.70% | 11.70M | 20/05 | ||
| Wanxiang A | 5.18 | 5.24 | 5.13 | +0.04 | +0.78% | 21.41M | 20/05 | ||
| Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 20/05 | ||
| Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 20/05 | ||
| Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 20/05 | ||
| Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 20/05 | ||
| Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 20/05 | ||
| Wenergy A | 8.18 | 8.24 | 7.92 | +0.05 | +0.62% | 50.92M | 20/05 | ||
| Wepon Pharmaceutical Holding | 5.07 | 5.17 | 5.05 | -0.04 | -0.78% | 3.77M | 20/05 | ||
| West Construction A | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 20/05 | ||
| Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
| Winall Hi tech Seed | 7.70 | 7.79 | 7.60 | +0.07 | +0.92% | 12.42M | 20/05 | ||
| Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 20/05 | ||
| Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 20/05 | ||
| Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 20/05 | ||
| World Union Prop A | 2.45 | 2.54 | 2.29 | +0.11 | +4.70% | 207.41M | 20/05 | ||
| Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 20/05 | ||
| Wuhan Easy Diagnosis A | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 20/05 | ||
| Wuhan Fingu A | 8.96 | 9.03 | 8.90 | -0.09 | -0.99% | 13.46M | 20/05 | ||
| Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 20/05 | ||
| Wuhan PS Information Tech | 4.95 | 5.02 | 4.91 | 0.00 | 0.00% | 33.21M | 20/05 | ||
| Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
| Wuhan Tianyu Info Industry | 7.66 | 7.84 | 7.41 | -0.02 | -0.26% | 10.29M | 20/05 | ||
| Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 20/05 | ||
| Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 20/05 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 20/05 | ||
| Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| Wushang | 7.95 | 7.98 | 7.89 | +0.06 | +0.76% | 7.42M | 20/05 | ||
| Wutong | 3.75 | 3.81 | 3.70 | -0.10 | -2.60% | 75.91M | 20/05 | ||
| Wuxi Boton Tech | 14.29 | 14.55 | 14.02 | -0.08 | -0.56% | 12.86M | 20/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
| Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 20/05 | ||
| Xgd | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 20/05 | ||
| Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 20/05 | ||
| XiaMen HongXin Electron-tech | 16.98 | 17.28 | 16.53 | +0.05 | +0.30% | 15.08M | 20/05 | ||
| Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 20/05 | ||
| Xiamen Jihong Package Tech | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 20/05 | ||
| Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 20/05 | ||
| Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 20/05 | ||
| XiAn ChenXi Aviation | 9.03 | 9.41 | 8.37 | +0.55 | +6.49% | 33.00M | 20/05 | ||
| XiAn Sinofuse Electric Co | 79.69 | 79.79 | 78.00 | +0.87 | +1.10% | 1.30M | 20/05 | ||
| Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 20/05 | ||
| XiAn Tian He Defense | 12.28 | 12.36 | 11.39 | +0.92 | +8.10% | 71.99M | 20/05 | ||
| Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 20/05 | ||
| Xin Zhi Motor A | 13.87 | 14.25 | 13.86 | -0.18 | -1.28% | 7.02M | 20/05 | ||
| Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 20/05 | ||
| Xingrong Invest A | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 20/05 | ||
| Xingyuan Environment Tech | 1.73 | 1.79 | 1.72 | -0.04 | -2.26% | 13.48M | 20/05 | ||
| Xinjiang Com | 11.76 | 11.89 | 11.66 | +0.05 | +0.43% | 8.66M | 20/05 | ||
| Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 20/05 | ||
| Xinxiang Chem A | 4.24 | 4.73 | 4.24 | -0.47 | -9.98% | 150.30M | 20/05 | ||
| Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 20/05 | ||
| Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 20/05 | ||
| Xiwang Foodstuff A | 3.31 | 3.33 | 3.28 | +0.02 | +0.61% | 9.03M | 20/05 | ||
| Xizang Haisco Pharmaceutical A | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 20/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 20/05 | ||
| Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 20/05 | ||
| Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 20/05 | ||
| YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 20/05 | ||
| Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 20/05 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 20/05 | ||
| Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 20/05 | ||
| Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 20/05 | ||
| Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 20/05 | ||
| Yantai China Pet Foods | 25.53 | 25.56 | 24.96 | +0.46 | +1.84% | 3.40M | 20/05 | ||
| Yantai Dongcheng Pharma | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 20/05 | ||
| Yantai Moon Co Ltd | 11.40 | 11.52 | 11.33 | -0.01 | -0.09% | 8.29M | 20/05 | ||
| Yantai Tayho A | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 20/05 | ||
| Yantai Zhenghai Bio-Tech | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 20/05 | ||
| Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 20/05 | ||
| Yantian Port A | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 20/05 | ||
| Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 20/05 | ||
| Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 20/05 | ||
| Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 20/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.86 | 4.92 | 4.83 | +0.04 | +0.83% | 12.05M | 20/05 | ||
| Yifan Xinfu A | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 20/05 | ||
| Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 20/05 | ||
| Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 20/05 | ||
| Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 20/05 | ||
| Yisheng Poultry A | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 20/05 | ||
| Yn Germanium A | 10.65 | 10.65 | 10.25 | +0.40 | +3.90% | 28.13M | 20/05 | ||
| Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 20/05 | ||
| YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 20/05 | ||
| Yongtai Tech A | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 20/05 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 20/05 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 20/05 | ||
| Yotrio Group A | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 20/05 | ||
| Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 20/05 | ||
| Yuanxing Energy A | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 20/05 | ||
| YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 20/05 | ||
| Yuneng Holding A | 4.61 | 4.65 | 4.46 | +0.08 | +1.77% | 34.58M | 20/05 | ||
| Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 20/05 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 20/05 | ||
| Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 20/05 | ||
| Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
| Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 20/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 20/05 | ||
| Yunnan QuakeSafe | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 20/05 | ||
| Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 20/05 | ||
| Yunnei Power A | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 35.16M | 20/05 | ||
| Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 20/05 | ||
| Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 20/05 | ||
| Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 20/05 | ||
| Zhangze Elec A | 2.650 | 2.680 | 2.620 | +0.020 | +0.76% | 18.64M | 20/05 | ||
| Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 20/05 | ||
| Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 20/05 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 20/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 20/05 | ||
| Zhejiang Garden Bio-chemical | 11.92 | 11.99 | 11.66 | +0.21 | +1.79% | 20.65M | 20/05 | ||
| Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 20/05 | ||
| Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 20/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
| Zhejiang Jingu A | 5.25 | 5.41 | 5.23 | -0.06 | -1.13% | 9.92M | 20/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 20/05 | ||
| Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 20/05 | ||
| Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 20/05 | ||
| Zhejiang Merit | 12.11 | 12.27 | 11.75 | +0.11 | +0.92% | 14.36M | 20/05 | ||
| Zhejiang Narada Power Source | 10.44 | 10.50 | 10.29 | +0.06 | +0.58% | 17.86M | 20/05 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 20/05 | ||
| Zhejiang Runtu A | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 20/05 | ||
| Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 20/05 | ||
| Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 20/05 | ||
| Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 20/05 | ||
| Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 20/05 | ||
| Zhejiang Tiantie Industry | 4.99 | 5.11 | 4.93 | +0.05 | +1.01% | 17.14M | 20/05 | ||
| Zhejiang Tianyu Pharma | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 20/05 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 20/05 | ||
| Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 20/05 | ||
| Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 20/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 20/05 | ||
| Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 20/05 | ||
| Zhidemai Technology | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 20/05 | ||
| Zhiguang Elec A | 5.29 | 5.37 | 5.28 | -0.05 | -0.94% | 5.62M | 20/05 | ||
| Zhongcheng Pack A | 4.09 | 4.13 | 4.06 | +0.01 | +0.25% | 6.01M | 20/05 | ||
| Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 20/05 | ||
| Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 20/05 | ||
| Zhongheng Elec A | 6.20 | 6.26 | 6.17 | -0.06 | -0.96% | 8.39M | 20/05 | ||
| Zhonghong Pulin Medical Products Co | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 20/05 | ||
| Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 20/05 | ||
| Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 20/05 | ||
| Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| Zhongsheng Pharm A | 14.55 | 14.69 | 14.47 | -0.09 | -0.62% | 9.57M | 20/05 | ||
| Zhongtai Chem A | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
| Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 20/05 | ||
| Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 20/05 | ||
| Zhuhai Port A | 5.06 | 5.06 | 4.99 | +0.03 | +0.60% | 8.34M | 20/05 | ||
| Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 20/05 | ||
| Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 20/05 | ||
| Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 20/05 | ||
| Zongshen Power A | 13.68 | 13.94 | 12.61 | +0.75 | +5.80% | 229.95M | 20/05 | ||
| Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 20/05 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 20/05 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zy Tungsten A | 7.44 | 7.44 | 6.75 | +0.68 | +10.06% | 55.00M | 20/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 1000?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE 1000
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน