สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE 1000 (SZ1000I)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,715.75
+70.08
+1.51%
- ปริมาณการซื้อขาย : 14,617,981,028
- เปิดตลาด: 4,648.34
- ช่วงระยะของวัน: 4,648.34 - 4,723.91
SZSE 1000
4,715.75
+70.08
+1.51%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 1000
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 1000 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 09/05 | ||
| 5I5j Holding | 2.00 | 2.08 | 1.91 | +0.10 | +5.26% | 164.08M | 09/05 | ||
| Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 09/05 | ||
| Acrobiosystems | 44.38 | 46.20 | 44.00 | -3.05 | -6.43% | 8.10M | 09/05 | ||
| ADAMA | 6.50 | 6.59 | 6.47 | +0.01 | +0.15% | 5.10M | 09/05 | ||
| Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 09/05 | ||
| Advanced A | 9.05 | 9.10 | 8.88 | +0.17 | +1.91% | 17.26M | 09/05 | ||
| Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 09/05 | ||
| Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 09/05 | ||
| Aerospace H Tech A | 8.51 | 8.53 | 8.32 | +0.16 | +1.92% | 14.64M | 09/05 | ||
| Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 09/05 | ||
| All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 09/05 | ||
| Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 09/05 | ||
| Alpha Animation A | 6.88 | 6.93 | 6.80 | +0.09 | +1.32% | 34.11M | 09/05 | ||
| Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 09/05 | ||
| Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 09/05 | ||
| Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 09/05 | ||
| Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 09/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 09/05 | ||
| Anhui Tatfook Tech | 8.15 | 8.28 | 8.07 | +0.03 | +0.37% | 5.54M | 09/05 | ||
| Anhui Xinlong Electrical | 5.21 | 5.27 | 5.19 | +0.04 | +0.77% | 32.64M | 09/05 | ||
| Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 09/05 | ||
| Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 09/05 | ||
| Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 09/05 | ||
| Aoshikang Tech A | 25.65 | 25.78 | 25.06 | +0.40 | +1.58% | 2.58M | 09/05 | ||
| Aotecar New Energy Technology | 2.830 | 2.850 | 2.800 | +0.030 | +1.07% | 41.97M | 09/05 | ||
| Apeloa A | 15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | 09/05 | ||
| ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 09/05 | ||
| Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 09/05 | ||
| ArcherMind Tech Nanjing | 38.19 | 38.45 | 37.88 | +0.71 | +1.89% | 2.29M | 09/05 | ||
| Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 09/05 | ||
| Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 09/05 | ||
| Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 09/05 | ||
| Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 09/05 | ||
| Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 09/05 | ||
| Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 09/05 | ||
| AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 09/05 | ||
| B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 09/05 | ||
| Bailing Pharm A | 5.26 | 5.26 | 5.26 | -0.28 | -5.05% | 2.99M | 09/05 | ||
| Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 09/05 | ||
| Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 09/05 | ||
| Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 09/05 | ||
| Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 09/05 | ||
| Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 09/05 | ||
| Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 09/05 | ||
| Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 09/05 | ||
| Bear Electric | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 09/05 | ||
| Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 09/05 | ||
| Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 09/05 | ||
| Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 09/05 | ||
| Beijing Bohui Innovation | 5.64 | 5.79 | 5.47 | -0.03 | -0.53% | 23.01M | 09/05 | ||
| Beijing Career | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 2.27M | 09/05 | ||
| BeiJing Certificate Authority | 20.14 | 20.26 | 20.03 | +0.07 | +0.35% | 1.30M | 09/05 | ||
| Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 09/05 | ||
| Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 09/05 | ||
| Beijing Ctrowell Tech | 10.78 | 10.84 | 10.57 | +0.07 | +0.65% | 14.53M | 09/05 | ||
| Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 09/05 | ||
| Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 09/05 | ||
| Beijing eGOVA | 15.30 | 15.36 | 15.07 | +0.14 | +0.92% | 11.93M | 09/05 | ||
| Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 09/05 | ||
| Beijing Forever Tech | 5.31 | 5.32 | 5.11 | +0.18 | +3.51% | 13.27M | 09/05 | ||
| Beijing Hezong Science & Tech | 3.66 | 3.66 | 3.12 | +0.61 | +20.00% | 112.80M | 09/05 | ||
| Beijing Highlander Digital Technolo | 7.52 | 7.62 | 7.22 | +0.25 | +3.44% | 25.07M | 09/05 | ||
| Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 09/05 | ||
| Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 09/05 | ||
| Beijing LeiKe Defense Tech | 4.47 | 4.49 | 4.34 | +0.04 | +0.90% | 39.85M | 09/05 | ||
| Beijing New Oriental Star Petro Eng | 11.37 | 11.66 | 11.35 | -0.08 | -0.70% | 4.46M | 09/05 | ||
| Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 09/05 | ||
| Beijing Philisense Tech | 2.68 | 2.72 | 2.66 | +0.03 | +1.13% | 18.69M | 09/05 | ||
| Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 09/05 | ||
| Beijing Sanlian Hope Shin-Gosen | 15.20 | 15.40 | 15.15 | -0.10 | -0.65% | 2.34M | 09/05 | ||
| Beijing Science Sun Pharma | 8.35 | 8.56 | 8.11 | +0.04 | +0.48% | 8.70M | 09/05 | ||
| Beijing Shouhang Resou Saving A | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 2.66M | 09/05 | ||
| Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 09/05 | ||
| Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 09/05 | ||
| Beijing SuperMap Software | 16.22 | 16.34 | 16.01 | +0.16 | +1.00% | 9.41M | 09/05 | ||
| Beijing Thunisoft Co Ltd | 5.89 | 5.97 | 5.86 | +0.03 | +0.51% | 9.41M | 09/05 | ||
| Beijing Tongtech | 10.52 | 10.63 | 10.43 | +0.10 | +0.96% | 10.53M | 09/05 | ||
| Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 09/05 | ||
| Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 09/05 | ||
| Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 09/05 | ||
| Beijing VRV Software Corp Ltd | 4.49 | 4.54 | 4.46 | +0.03 | +0.67% | 17.30M | 09/05 | ||
| Beijing Water Business Doctor | 5.08 | 5.14 | 4.91 | +0.13 | +2.63% | 7.17M | 09/05 | ||
| Beijing Watertek Information Tech | 2.64 | 2.67 | 2.63 | 0.00 | 0.00% | 25.89M | 09/05 | ||
| Beijing Wkw Automotive Parts A | 3.390 | 3.410 | 3.330 | +0.040 | +1.19% | 19.34M | 09/05 | ||
| Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 09/05 | ||
| Beingmate A | 3.20 | 3.29 | 3.13 | +0.05 | +1.59% | 14.52M | 09/05 | ||
| Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 09/05 | ||
| Berry Genomics | 9.27 | 9.55 | 9.26 | -0.42 | -4.33% | 34.43M | 09/05 | ||
| Bestway Marine Energy | 4.030 | 4.050 | 3.820 | +0.200 | +5.22% | 96.57M | 09/05 | ||
| Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 09/05 | ||
| Better Life A | 3.58 | 3.77 | 3.58 | -0.19 | -5.04% | 25.09M | 09/05 | ||
| Beyondsoft A | 9.12 | 9.17 | 9.09 | +0.04 | +0.44% | 11.23M | 09/05 | ||
| BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 09/05 | ||
| BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 09/05 | ||
| Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 09/05 | ||
| Bj Centergate A | 4.52 | 4.55 | 4.41 | +0.07 | +1.57% | 8.11M | 09/05 | ||
| Bj Lier Mat A | 3.94 | 3.95 | 3.78 | +0.14 | +3.68% | 38.09M | 09/05 | ||
| Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 09/05 | ||
| BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 09/05 | ||
| Boai NKY Pharmaceuticals Ltd | 23.40 | 24.17 | 23.14 | -0.30 | -1.27% | 20.58M | 09/05 | ||
| Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 09/05 | ||
| Bohai Leasing A | 2.60 | 2.64 | 2.53 | +0.06 | +2.36% | 121.56M | 09/05 | ||
| Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 09/05 | ||
| Broadex Tech | 22.49 | 22.87 | 22.46 | 0.00 | 0.00% | 8.75M | 09/05 | ||
| Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 09/05 | ||
| Bx Road&Bridge A | 3.68 | 3.68 | 3.60 | +0.07 | +1.94% | 7.41M | 09/05 | ||
| By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 09/05 | ||
| BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 09/05 | ||
| C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 09/05 | ||
| C.Q. Pharmaceutical Holding | 5.71 | 5.78 | 5.58 | +0.12 | +2.15% | 30.04M | 09/05 | ||
| Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 09/05 | ||
| Canny Elevator A | 7.28 | 7.31 | 7.18 | +0.07 | +0.97% | 15.90M | 09/05 | ||
| Capitalonline Data | 10.95 | 11.05 | 10.90 | +0.03 | +0.28% | 6.55M | 09/05 | ||
| Castech Inc A | 26.85 | 26.88 | 26.50 | +0.45 | +1.71% | 8.28M | 09/05 | ||
| CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 09/05 | ||
| Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 09/05 | ||
| CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 09/05 | ||
| Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 09/05 | ||
| CEVIA Enviro | 12.95 | 13.23 | 12.86 | +0.01 | +0.08% | 8.97M | 09/05 | ||
| CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 09/05 | ||
| CGN Nuclear Technology Development | 7.23 | 7.32 | 7.06 | +0.13 | +1.83% | 18.96M | 09/05 | ||
| Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 09/05 | ||
| Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 09/05 | ||
| Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 09/05 | ||
| Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 09/05 | ||
| Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 09/05 | ||
| Changshan A | 7.17 | 7.28 | 7.14 | +0.07 | +0.99% | 28.81M | 09/05 | ||
| Changshu Tianyin Electromechan | 14.22 | 14.49 | 14.11 | -0.15 | -1.04% | 27.63M | 09/05 | ||
| Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 09/05 | ||
| Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 09/05 | ||
| ChemPartner PharmaTech | 5.59 | 5.94 | 5.55 | +0.04 | +0.72% | 16.82M | 09/05 | ||
| Chengde Lolo A | 9.26 | 9.31 | 9.19 | +0.01 | +0.11% | 11.84M | 09/05 | ||
| Chengdu ALD Aviation | 15.37 | 15.45 | 14.55 | +0.57 | +3.85% | 16.01M | 09/05 | ||
| Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 09/05 | ||
| Chengdu Galaxy Magnets | 18.19 | 18.86 | 17.12 | +0.75 | +4.30% | 19.75M | 09/05 | ||
| Chengdu Hongqi Chain A | 5.45 | 5.49 | 5.41 | +0.04 | +0.74% | 15.05M | 09/05 | ||
| Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 09/05 | ||
| Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 09/05 | ||
| Chengdu Spaceon | 17.54 | 17.54 | 17.10 | +0.33 | +1.92% | 4.13M | 09/05 | ||
| Chengdu Tianjian Tech | 30.30 | 30.55 | 29.14 | +0.72 | +2.43% | 4.66M | 09/05 | ||
| Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 09/05 | ||
| Chenguang Biotech Group | 10.30 | 10.60 | 9.98 | +0.21 | +2.08% | 13.35M | 09/05 | ||
| Chengzhi A | 8.14 | 8.23 | 8.06 | -0.03 | -0.37% | 28.57M | 09/05 | ||
| Chenming Paper A | 3.83 | 3.85 | 3.79 | +0.02 | +0.53% | 22.26M | 09/05 | ||
| China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 09/05 | ||
| China Express Airlines A | 6.80 | 6.94 | 6.56 | +0.21 | +3.19% | 22.97M | 09/05 | ||
| China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 09/05 | ||
| China Harzone Industry | 7.14 | 7.16 | 7.04 | +0.10 | +1.42% | 16.14M | 09/05 | ||
| China Leadshine | 20.27 | 20.50 | 19.92 | +0.34 | +1.71% | 8.91M | 09/05 | ||
| China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 09/05 | ||
| China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 09/05 | ||
| China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 09/05 | ||
| China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 09/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.42 | 5.58 | 5.13 | +0.26 | +5.04% | 98.74M | 09/05 | ||
| China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | 09/05 | ||
| China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 09/05 | ||
| China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 09/05 | ||
| China Resources Chemical Innovative Materials | 8.95 | 9.10 | 8.89 | +0.03 | +0.34% | 3.45M | 09/05 | ||
| China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 09/05 | ||
| China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 09/05 | ||
| ChinaLin Securities | 11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | 09/05 | ||
| Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 09/05 | ||
| CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | 09/05 | ||
| Chongqing Baiya | 22.99 | 23.15 | 22.35 | +0.39 | +1.73% | 3.39M | 09/05 | ||
| Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 09/05 | ||
| Chongqing Lummy Pharmaceutical | 3.17 | 3.25 | 3.06 | -0.01 | -0.31% | 47.38M | 09/05 | ||
| Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 09/05 | ||
| Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 09/05 | ||
| Chuanzhiboke Education | 10.14 | 10.28 | 10.00 | +0.11 | +1.10% | 6.75M | 09/05 | ||
| Chutian Dragon Co | 12.98 | 13.07 | 12.90 | +0.11 | +0.86% | 3.76M | 09/05 | ||
| CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 09/05 | ||
| Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 09/05 | ||
| Citic Helicop A | 21.60 | 22.42 | 20.75 | +0.22 | +1.03% | 137.34M | 09/05 | ||
| CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 09/05 | ||
| Citic Press | 28.92 | 29.09 | 28.48 | +0.32 | +1.12% | 3.16M | 09/05 | ||
| Client Service | 10.42 | 10.49 | 10.27 | +0.17 | +1.66% | 8.19M | 09/05 | ||
| Cn Camc Engine A | 7.89 | 7.92 | 7.71 | +0.15 | +1.94% | 15.04M | 09/05 | ||
| CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 09/05 | ||
| Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 09/05 | ||
| CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 09/05 | ||
| COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 09/05 | ||
| Cofoe Medical Technology | 38.44 | 38.64 | 37.50 | +0.75 | +1.99% | 799.68K | 09/05 | ||
| COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 39.46M | 09/05 | ||
| Colibri Tech | 15.08 | 15.23 | 15.00 | +0.12 | +0.80% | 6.01M | 09/05 | ||
| Comfort Sci Tech A | 7.01 | 7.07 | 6.95 | +0.08 | +1.15% | 9.27M | 09/05 | ||
| Comix Group A | 5.81 | 5.83 | 5.71 | +0.08 | +1.40% | 5.17M | 09/05 | ||
| Contec Medical | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 09/05 | ||
| Costar Co | 15.89 | 15.97 | 15.48 | +0.37 | +2.38% | 4.95M | 09/05 | ||
| Cpt Tech Group A | 2.450 | 2.490 | 2.410 | +0.020 | +0.82% | 29.41M | 09/05 | ||
| Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 09/05 | ||
| Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 09/05 | ||
| Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 09/05 | ||
| Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 09/05 | ||
| Csg Smart Science | 6.02 | 6.04 | 5.84 | +0.19 | +3.26% | 9.42M | 09/05 | ||
| CSPC Innovation | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 09/05 | ||
| D O Home Collection | 4.08 | 4.11 | 4.03 | +0.07 | +1.75% | 5.92M | 09/05 | ||
| Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 09/05 | ||
| Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | 09/05 | ||
| Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 09/05 | ||
| Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 09/05 | ||
| Dali Technology A | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 09/05 | ||
| Dalian Huarui Heavy Industry A | 4.86 | 4.87 | 4.77 | +0.09 | +1.89% | 13.26M | 09/05 | ||
| Dare Tech A | 7.10 | 7.13 | 6.91 | +0.17 | +2.45% | 3.87M | 09/05 | ||
| Das Intellitech A | 2.78 | 2.79 | 2.74 | +0.04 | +1.46% | 17.67M | 09/05 | ||
| DBG Tech A | 22.57 | 22.97 | 22.31 | -0.15 | -0.66% | 32.01M | 09/05 | ||
| Dehua Tb A | 10.86 | 10.95 | 10.74 | +0.15 | +1.40% | 8.46M | 09/05 | ||
| Denghai Seeds A | 10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | 09/05 | ||
| Deren Electronic A | 6.51 | 6.63 | 6.47 | -0.01 | -0.15% | 10.62M | 09/05 | ||
| Desay A | 22.17 | 22.40 | 21.65 | +0.73 | +3.41% | 5.44M | 09/05 | ||
| Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 09/05 | ||
| Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 09/05 | ||
| Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 09/05 | ||
| Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 09/05 | ||
| Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 09/05 | ||
| Dongfang Elect A | 10.89 | 11.07 | 10.54 | +0.12 | +1.11% | 21.23M | 09/05 | ||
| Dongfang Precisn A | 7.09 | 7.11 | 6.90 | -0.09 | -1.25% | 107.69M | 09/05 | ||
| Dongguan Aohai | 33.95 | 34.18 | 33.63 | +0.15 | +0.44% | 1.76M | 09/05 | ||
| Dongguan Devel A | 10.12 | 10.16 | 10.03 | +0.08 | +0.80% | 6.39M | 09/05 | ||
| Dongguan Eontec | 5.23 | 5.28 | 5.15 | +0.10 | +1.95% | 9.34M | 09/05 | ||
| Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 09/05 | ||
| Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 09/05 | ||
| Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 09/05 | ||
| East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 09/05 | ||
| East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 09/05 | ||
| East Steel Tower A | 8.00 | 8.11 | 7.88 | +0.11 | +1.39% | 11.33M | 09/05 | ||
| Eastcompeace A | 9.31 | 9.39 | 9.23 | +0.06 | +0.65% | 5.33M | 09/05 | ||
| Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 09/05 | ||
| Edan Instruments Inc | 10.25 | 10.45 | 9.97 | +0.19 | +1.89% | 15.45M | 09/05 | ||
| Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 09/05 | ||
| Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.73M | 09/05 | ||
| Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 09/05 | ||
| Enjoyor | 3.23 | 3.42 | 3.21 | -0.19 | -5.56% | 143.04M | 09/05 | ||
| Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 09/05 | ||
| Era | 4.66 | 4.69 | 4.55 | +0.11 | +2.42% | 19.78M | 09/05 | ||
| Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 09/05 | ||
| EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 09/05 | ||
| Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 09/05 | ||
| Fawer Automotive A | 5.84 | 5.88 | 5.75 | +0.08 | +1.39% | 8.61M | 09/05 | ||
| Feitian Technologies Co Ltd | 7.33 | 7.45 | 7.28 | +0.01 | +0.14% | 3.12M | 09/05 | ||
| Fenghua Adv A | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 09/05 | ||
| Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 09/05 | ||
| Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 09/05 | ||
| First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 09/05 | ||
| Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 09/05 | ||
| Focus Lightings Tech | 9.16 | 9.20 | 9.05 | +0.11 | +1.22% | 6.69M | 09/05 | ||
| Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 09/05 | ||
| Focused Photonics Hangzhou Inc | 12.72 | 13.16 | 12.69 | -0.13 | -1.01% | 6.63M | 09/05 | ||
| Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 09/05 | ||
| Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 09/05 | ||
| Fuan Pharmaceutical Group Co | 4.37 | 4.49 | 4.34 | -0.01 | -0.23% | 51.63M | 09/05 | ||
| Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 09/05 | ||
| Fujian Snowman A | 6.13 | 6.20 | 6.03 | +0.05 | +0.82% | 11.32M | 09/05 | ||
| Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 09/05 | ||
| Fujian Yongfu Power A | 25.32 | 25.96 | 25.00 | +0.55 | +2.22% | 3.44M | 09/05 | ||
| Funshine Culture | 35.41 | 35.62 | 34.85 | +0.38 | +1.09% | 1.77M | 09/05 | ||
| Gan Yuan Foods Co Ltd | 85.91 | 86.80 | 85.04 | +0.57 | +0.67% | 487.50K | 09/05 | ||
| Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 09/05 | ||
| GCL Energy Technology | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 09/05 | ||
| GCL System | 2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | 09/05 | ||
| Gd Advertising A | 5.32 | 5.39 | 5.21 | +0.10 | +1.92% | 42.66M | 09/05 | ||
| Gd Express Dev A | 10.29 | 10.32 | 10.20 | +0.01 | +0.10% | 6.80M | 09/05 | ||
| Gd Highsun A | 1.510 | 1.520 | 1.460 | +0.030 | +2.03% | 39.64M | 09/05 | ||
| GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 09/05 | ||
| Genimous Tech | 6.57 | 6.62 | 6.51 | +0.04 | +0.61% | 27.15M | 09/05 | ||
| Gepic Energy Development A | 6.30 | 6.40 | 6.27 | -0.03 | -0.47% | 25.10M | 09/05 | ||
| Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 09/05 | ||
| Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 09/05 | ||
| Global Infotech Co Ltd | 7.55 | 7.61 | 7.51 | +0.06 | +0.80% | 4.14M | 09/05 | ||
| Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 09/05 | ||
| Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 09/05 | ||
| Gohigh Data A | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 706.10K | 09/05 | ||
| Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 09/05 | ||
| Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 09/05 | ||
| Golden Dragon A | 10.69 | 10.80 | 10.67 | -0.02 | -0.19% | 14.85M | 09/05 | ||
| Goldenmax International Tech A | 7.56 | 7.80 | 7.26 | +0.31 | +4.28% | 22.20M | 09/05 | ||
| Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 09/05 | ||
| Goworld A | 8.17 | 8.20 | 8.05 | +0.07 | +0.86% | 4.97M | 09/05 | ||
| Grand Industrial Holding | 5.74 | 5.79 | 5.50 | +0.19 | +3.42% | 5.59M | 09/05 | ||
| Grandjoy Holdings | 2.59 | 2.64 | 2.55 | +0.04 | +1.57% | 18.06M | 09/05 | ||
| Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 09/05 | ||
| Great Wall Com A | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 09/05 | ||
| Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 09/05 | ||
| GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 09/05 | ||
| Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 09/05 | ||
| Guangdong Aofei Data A | 11.51 | 11.59 | 11.35 | +0.10 | +0.88% | 39.96M | 09/05 | ||
| Guangdong Create Century Intelligent Equipment | 6.30 | 6.36 | 6.21 | +0.01 | +0.16% | 56.96M | 09/05 | ||
| Guangdong Dongpeng | 8.02 | 8.16 | 7.89 | +0.21 | +2.69% | 20.17M | 09/05 | ||
| Guangdong Dowstone Tech | 11.56 | 11.86 | 11.52 | +0.22 | +1.94% | 24.59M | 09/05 | ||
| Guangdong Elec A | 5.60 | 5.68 | 5.34 | +0.20 | +3.70% | 75.90M | 09/05 | ||
| Guangdong Great River A | 15.40 | 15.84 | 14.92 | +0.46 | +3.08% | 4.27M | 09/05 | ||
| Guangdong Guanghua Sci-Tech | 11.37 | 11.46 | 11.14 | +0.28 | +2.53% | 6.41M | 09/05 | ||
| Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 09/05 | ||
| Guangdong Huiyun | 10.33 | 10.92 | 10.29 | -0.55 | -5.06% | 26.87M | 09/05 | ||
| Guangdong Hybribio Biotech | 6.70 | 6.80 | 6.56 | 0.00 | 0.00% | 10.29M | 09/05 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 09/05 | ||
| Guangdong Shunkong Development Co | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 09/05 | ||
| Guangdong South New Media | 40.45 | 41.29 | 39.31 | +0.85 | +2.15% | 5.03M | 09/05 | ||
| Guangdong Topstar | 13.41 | 13.53 | 13.28 | +0.04 | +0.30% | 6.04M | 09/05 | ||
| Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 09/05 | ||
| Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 09/05 | ||
| Guangdong Zhongnan Iron Steel | 2.19 | 2.20 | 2.17 | +0.02 | +0.92% | 15.13M | 09/05 | ||
| Guanglian Aviation | 32.34 | 32.45 | 30.10 | +1.33 | +4.29% | 23.36M | 09/05 | ||
| Guangtai Equip A | 11.20 | 11.32 | 10.73 | +0.23 | +2.10% | 13.25M | 09/05 | ||
| Guangyu Dev A | 9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | 09/05 | ||
| Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 09/05 | ||
| Guangzhou Hongli Opto Electron | 6.22 | 6.28 | 6.13 | +0.08 | +1.30% | 6.56M | 09/05 | ||
| Guangzhou KDT Machinery | 21.68 | 21.99 | 21.57 | +0.12 | +0.56% | 3.40M | 09/05 | ||
| Guangzhou Shangpin Homellection | 13.82 | 13.82 | 13.50 | +0.36 | +2.68% | 2.09M | 09/05 | ||
| Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 09/05 | ||
| Guangzhou SiE Consulting | 16.97 | 17.08 | 16.80 | +0.16 | +0.95% | 4.73M | 09/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 09/05 | ||
| Guanlu A | 30.14 | 30.45 | 29.60 | +0.53 | +1.79% | 35.31M | 09/05 | ||
| Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 09/05 | ||
| Guizhou Chanhen Chemical | 21.91 | 22.49 | 21.50 | +0.06 | +0.28% | 16.58M | 09/05 | ||
| Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 09/05 | ||
| Guocheng Mining | 13.68 | 13.93 | 13.57 | -0.07 | -0.51% | 3.85M | 09/05 | ||
| Guomai Tech A | 6.87 | 6.90 | 6.82 | +0.06 | +0.88% | 5.81M | 09/05 | ||
| Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 09/05 | ||
| Guosheng Financial Holding | 11.70 | 12.16 | 11.60 | -0.46 | -3.78% | 141.50M | 09/05 | ||
| Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 09/05 | ||
| Gz Friendship A | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 09/05 | ||
| Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 09/05 | ||
| Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 09/05 | ||
| Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 09/05 | ||
| Hailide A | 4.57 | 4.60 | 4.55 | +0.03 | +0.66% | 12.33M | 09/05 | ||
| Haima Automobile A | 3.800 | 3.880 | 3.650 | +0.150 | +4.11% | 33.50M | 09/05 | ||
| Hainan Development Holdings Nanhai | 7.33 | 7.41 | 7.20 | +0.11 | +1.52% | 5.84M | 09/05 | ||
| Hainan Haide A | 10.01 | 10.15 | 9.83 | +0.16 | +1.62% | 7.19M | 09/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Haite High-Tech A | 10.68 | 10.80 | 10.49 | -0.03 | -0.28% | 40.78M | 09/05 | ||
| Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 09/05 | ||
| Hand Enterprise Solutions Co | 6.58 | 6.61 | 6.48 | +0.07 | +1.08% | 16.53M | 09/05 | ||
| Hangjin Technology | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | 09/05 | ||
| Hangzhou | 1.56 | 1.56 | 1.56 | -0.08 | -4.88% | 1.69M | 09/05 | ||
| Hangzhou Anysoft Information | 25.54 | 25.90 | 25.48 | -0.04 | -0.16% | 1.06M | 09/05 | ||
| Hangzhou Century | 2.97 | 3.03 | 2.91 | +0.03 | +1.02% | 13.21M | 09/05 | ||
| Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 09/05 | ||
| Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 09/05 | ||
| Hangzhou Shunwang Tech | 11.44 | 11.55 | 11.28 | +0.15 | +1.33% | 10.79M | 09/05 | ||
| Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 09/05 | ||
| Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 09/05 | ||
| Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 09/05 | ||
| Harbin Gloria Pharmaceuticals | 2.19 | 2.20 | 2.15 | +0.02 | +0.92% | 36.53M | 09/05 | ||
| HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 09/05 | ||
| HBIS Resources | 18.68 | 18.85 | 18.24 | +0.32 | +1.74% | 13.02M | 09/05 | ||
| HC Semitek Corp | 4.87 | 4.94 | 4.84 | +0.06 | +1.25% | 7.41M | 09/05 | ||
| Hebei Changshan Biochem Pharma | 11.86 | 12.04 | 11.78 | -0.11 | -0.92% | 25.90M | 09/05 | ||
| Hebei Huijin Electromechanical | 4.86 | 4.91 | 4.81 | +0.04 | +0.83% | 4.84M | 09/05 | ||
| Hebei Sinopack | 65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | 09/05 | ||
| Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 09/05 | ||
| Hefei Urban Cons A | 5.07 | 5.15 | 4.98 | +0.01 | +0.20% | 17.82M | 09/05 | ||
| Henan Hanwei Electronics Co | 15.01 | 15.08 | 14.83 | +0.19 | +1.28% | 6.63M | 09/05 | ||
| Henan Jindan | 19.22 | 19.82 | 19.01 | -0.93 | -4.62% | 13.95M | 09/05 | ||
| Henan Yicheng | 4.30 | 4.34 | 4.23 | +0.09 | +2.14% | 6.76M | 09/05 | ||
| Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 09/05 | ||
| Henzhen Zhaowei Machinery | 67.72 | 69.75 | 66.10 | +3.52 | +5.48% | 9.58M | 09/05 | ||
| Hepalink Pharm A | 10.51 | 10.66 | 10.30 | -0.02 | -0.19% | 10.78M | 09/05 | ||
| Hi target Navigation Tech Co | 7.88 | 8.25 | 7.13 | +0.10 | +1.29% | 148.15M | 09/05 | ||
| High-Speed Railway | 2.23 | 2.25 | 2.21 | 0.00 | 0.00% | 25.71M | 09/05 | ||
| Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 09/05 | ||
| Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 09/05 | ||
| Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 09/05 | ||
| Hisoar Pharm A | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 09/05 | ||
| Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 09/05 | ||
| Holitech Technology Co Ltd | 1.16 | 1.19 | 1.13 | +0.02 | +1.75% | 130.03M | 09/05 | ||
| Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 09/05 | ||
| Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 09/05 | ||
| Huachang Chem A | 8.42 | 8.52 | 8.38 | 0.00 | 0.00% | 18.09M | 09/05 | ||
| Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 09/05 | ||
| Huafon Microfibre Shanghai Co | 4.05 | 4.15 | 3.94 | +0.06 | +1.50% | 97.92M | 09/05 | ||
| Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 09/05 | ||
| Huafu Melange A | 4.48 | 4.60 | 4.44 | -0.08 | -1.75% | 37.29M | 09/05 | ||
| Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 09/05 | ||
| Huajin Chemical A | 5.18 | 5.34 | 5.17 | +0.05 | +0.97% | 50.81M | 09/05 | ||
| Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 09/05 | ||
| Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 09/05 | ||
| Hualian Dep A | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 22.90M | 09/05 | ||
| Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 09/05 | ||
| Huaren Pharma | 3.81 | 3.83 | 3.73 | +0.06 | +1.60% | 19.37M | 09/05 | ||
| Huatian Tech A | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 09/05 | ||
| Huawen Media A | 1.33 | 1.34 | 1.30 | +0.02 | +1.53% | 26.57M | 09/05 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | +0.12 | +1.65% | 10.35M | 09/05 | ||
| Hubei Biocause Pharmaceutical | 2.31 | 2.34 | 2.29 | +0.02 | +0.87% | 25.00M | 09/05 | ||
| Hubei Dinglong Chemical | 23.38 | 23.52 | 23.22 | +0.09 | +0.39% | 6.68M | 09/05 | ||
| Hubei Energy Group Co Ltd | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 09/05 | ||
| Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 09/05 | ||
| Hubei Jiuzhiyang Infrared | 29.82 | 29.85 | 28.77 | +0.43 | +1.46% | 3.57M | 09/05 | ||
| HuBei SanFeng Intelligent | 3.85 | 3.87 | 3.81 | +0.03 | +0.79% | 17.72M | 09/05 | ||
| Huilong Agri Pro A | 5.42 | 5.51 | 5.40 | +0.03 | +0.56% | 7.21M | 09/05 | ||
| Huizhou Desay A | 111.48 | 115.35 | 109.53 | -4.50 | -3.88% | 10.75M | 09/05 | ||
| Huizhou Speed Wireless | 9.75 | 9.88 | 9.60 | -0.21 | -2.11% | 47.20M | 09/05 | ||
| Humon Smelting A | 12.84 | 12.98 | 12.46 | +0.25 | +1.99% | 21.70M | 09/05 | ||
| Hunan Er Kang Pharmaceutical | 2.81 | 2.90 | 2.75 | -0.05 | -1.75% | 72.87M | 09/05 | ||
| Hunan Gold Corp | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 09/05 | ||
| Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 09/05 | ||
| Huolinhe Coal A | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 09/05 | ||
| Hwa Create Corp Ltd | 20.39 | 20.86 | 20.22 | -0.17 | -0.83% | 29.98M | 09/05 | ||
| Hytera Communica A | 4.27 | 4.30 | 4.24 | +0.05 | +1.19% | 41.67M | 09/05 | ||
| HyUnion Holding | 5.73 | 5.83 | 5.69 | +0.01 | +0.18% | 12.40M | 09/05 | ||
| Hz Hangyang A | 27.99 | 28.53 | 27.74 | +0.13 | +0.47% | 10.42M | 09/05 | ||
| Iat Automobile Tech | 11.57 | 11.72 | 11.53 | -0.03 | -0.26% | 7.41M | 09/05 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 09/05 | ||
| Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 09/05 | ||
| Imeik | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 09/05 | ||
| Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 09/05 | ||
| Ingenic Semiconductor | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 09/05 | ||
| INKON Life Technology | 8.63 | 8.70 | 8.53 | +0.08 | +0.94% | 3.87M | 09/05 | ||
| Inner Mongolia Dazhong Mining Co | 11.46 | 11.63 | 10.82 | +0.62 | +5.72% | 17.31M | 09/05 | ||
| Inner Mongolia Xingye Mining | 13.32 | 13.53 | 13.13 | +0.18 | +1.37% | 26.46M | 09/05 | ||
| Innuovo Techn A | 6.33 | 6.33 | 6.20 | +0.14 | +2.26% | 12.98M | 09/05 | ||
| Intl Container A | 9.66 | 9.67 | 9.25 | +0.34 | +3.65% | 27.67M | 09/05 | ||
| JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 86.24M | 09/05 | ||
| Jade Bird Fire Alarm | 14.85 | 15.06 | 14.74 | +0.06 | +0.41% | 4.34M | 09/05 | ||
| Jafron Biomedical | 29.31 | 29.73 | 28.53 | +0.67 | +2.34% | 10.38M | 09/05 | ||
| JC Finance Tax Interconnect Holdings | 7.37 | 7.42 | 7.32 | +0.04 | +0.55% | 6.45M | 09/05 | ||
| Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 09/05 | ||
| Jiamei Food Pack | 3.57 | 3.59 | 3.52 | +0.05 | +1.42% | 13.86M | 09/05 | ||
| Jianghai Capacitor A | 16.25 | 16.37 | 16.00 | +0.27 | +1.69% | 10.55M | 09/05 | ||
| Jiangling Moto A | 26.75 | 26.93 | 26.18 | +0.30 | +1.13% | 9.08M | 09/05 | ||
| Jiangnan Chemica A | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 09/05 | ||
| Jiangshan Chem A | 4.06 | 4.08 | 4.01 | +0.05 | +1.25% | 45.76M | 09/05 | ||
| Jiangsu Ankura Smart Transmission | 27.60 | 27.74 | 26.21 | +1.20 | +4.55% | 2.91M | 09/05 | ||
| Jiangsu Canlon Building | 8.99 | 9.04 | 8.77 | +0.18 | +2.04% | 814.16K | 09/05 | ||
| Jiangsu Gian Tech | 28.53 | 29.05 | 28.45 | -0.14 | -0.49% | 7.63M | 09/05 | ||
| Jiangsu Guotai A | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 09/05 | ||
| Jiangsu Guoxin | 8.33 | 8.37 | 8.23 | +0.08 | +0.97% | 10.87M | 09/05 | ||
| Jiangsu Hoperun Software | 22.72 | 23.19 | 22.42 | +0.84 | +3.84% | 40.66M | 09/05 | ||
| Jiangsu Huahong Technology Co Ltd | 10.28 | 10.45 | 10.08 | +0.01 | +0.10% | 13.32M | 09/05 | ||
| Jiangsu Jiangyin Bank | 3.92 | 3.93 | 3.88 | +0.03 | +0.77% | 32.48M | 09/05 | ||
| Jiangsu Jiejie Microelectronics | 16.80 | 16.81 | 16.21 | +0.57 | +3.51% | 14.00M | 09/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1.90 | 1.93 | 1.87 | +0.01 | +0.53% | 17.37M | 09/05 | ||
| Jiangsu Jiuding A | 5.91 | 5.99 | 5.83 | +0.08 | +1.37% | 9.03M | 09/05 | ||
| Jiangsu Lihua Animal | 22.33 | 22.77 | 21.92 | -0.85 | -3.67% | 8.99M | 09/05 | ||
| Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 09/05 | ||
| Jiangsu Shagang A | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 09/05 | ||
| Jiangsu Sidike | 9.40 | 9.55 | 9.30 | +0.12 | +1.29% | 5.16M | 09/05 | ||
| Jiangsu Zhangjiagang | 4.17 | 4.18 | 4.13 | +0.04 | +0.97% | 18.60M | 09/05 | ||
| Jiangxi Cement A | 5.63 | 5.70 | 5.56 | +0.06 | +1.08% | 5.25M | 09/05 | ||
| Jiangxi Fushine Pharma | 11.82 | 12.45 | 11.76 | -0.47 | -3.82% | 30.17M | 09/05 | ||
| Jiangxi Huangshanghuang Food A | 8.20 | 8.24 | 8.10 | +0.11 | +1.36% | 3.33M | 09/05 | ||
| Jiangxi Sanchuan Water Meter | 3.83 | 3.85 | 3.65 | +0.15 | +4.08% | 32.18M | 09/05 | ||
| Jiangxi Xinyu Guoke A | 22.30 | 22.43 | 21.38 | +0.49 | +2.25% | 6.14M | 09/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.89 | 2.86 | -0.01 | -0.35% | 30.68M | 09/05 | ||
| Jiaozuo Wanfang Aluminum | 8.15 | 8.37 | 8.02 | -0.05 | -0.61% | 79.82M | 09/05 | ||
| Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 7.19M | 09/05 | ||
| Jieshun Sci&Tech A | 8.54 | 8.81 | 8.45 | +0.04 | +0.47% | 12.73M | 09/05 | ||
| Jilin Fibre A | 3.720 | 3.770 | 3.680 | -0.020 | -0.54% | 49.65M | 09/05 | ||
| Jilin Guanghua A | 5.41 | 5.43 | 5.29 | +0.18 | +3.44% | 17.00M | 09/05 | ||
| Jilin Power A | 5.06 | 5.08 | 5.00 | +0.03 | +0.60% | 47.41M | 09/05 | ||
| Jinghua Pharm A | 8.13 | 8.14 | 7.94 | +0.09 | +1.12% | 14.66M | 09/05 | ||
| Jingxin Pharm A | 12.17 | 12.26 | 12.00 | +0.16 | +1.33% | 11.15M | 09/05 | ||
| Jinhe Industrial A | 25.00 | 25.60 | 24.93 | -0.01 | -0.04% | 10.04M | 09/05 | ||
| Jinjia Printing A | 4.64 | 4.66 | 4.59 | +0.04 | +0.87% | 8.97M | 09/05 | ||
| Jinke Property A | 1.29 | 1.35 | 1.25 | -0.01 | -0.77% | 336.83M | 09/05 | ||
| Jinzi Ham A | 4.59 | 4.64 | 4.56 | +0.04 | +0.88% | 6.60M | 09/05 | ||
| Jiugui Liquor A | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 09/05 | ||
| Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 09/05 | ||
| Jiuzhitang A | 8.08 | 8.11 | 7.95 | +0.07 | +0.87% | 23.42M | 09/05 | ||
| Jizhong Energy A | 8.01 | 8.02 | 7.84 | +0.13 | +1.65% | 42.76M | 09/05 | ||
| Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 16.09M | 09/05 | ||
| Jointo Energy A | 6.90 | 6.99 | 6.87 | -0.01 | -0.14% | 14.04M | 09/05 | ||
| Jones Tech A | 16.00 | 16.40 | 15.99 | -0.20 | -1.24% | 10.51M | 09/05 | ||
| Joyoung A | 11.94 | 12.03 | 11.82 | +0.09 | +0.76% | 6.28M | 09/05 | ||
| Jsti Group | 9.29 | 9.65 | 8.61 | +0.32 | +3.57% | 141.41M | 09/05 | ||
| Jushri Tech | 16.26 | 16.95 | 15.92 | -0.74 | -4.35% | 78.00M | 09/05 | ||
| Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 09/05 | ||
| Kaimeite Gases A | 7.06 | 7.18 | 7.00 | +0.05 | +0.71% | 5.48M | 09/05 | ||
| Kaiser China Holding Co Ltd | 2.88 | 2.89 | 2.83 | +0.04 | +1.41% | 26.77M | 09/05 | ||
| Kanghua Biological | 65.76 | 65.90 | 62.58 | +3.06 | +4.88% | 2.94M | 09/05 | ||
| Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 09/05 | ||
| Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 09/05 | ||
| Kidswant Children Products | 6.55 | 6.70 | 6.45 | +0.13 | +2.03% | 13.58M | 09/05 | ||
| Kingdomway Group A | 17.19 | 17.82 | 16.49 | +0.08 | +0.47% | 29.49M | 09/05 | ||
| Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 09/05 | ||
| Kingsignal Tech | 7.46 | 7.57 | 7.45 | -0.06 | -0.80% | 19.59M | 09/05 | ||
| Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 09/05 | ||
| Konka A | 3.10 | 3.13 | 3.04 | +0.06 | +1.97% | 11.46M | 09/05 | ||
| Kstar Science A | 22.44 | 22.64 | 21.67 | +0.80 | +3.70% | 9.28M | 09/05 | ||
| Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 09/05 | ||
| Kunshan Kinglai Hygienic Materials | 24.47 | 24.68 | 23.48 | +0.54 | +2.26% | 7.19M | 09/05 | ||
| Laibao Hi Tech A | 10.54 | 10.66 | 10.50 | +0.02 | +0.19% | 10.70M | 09/05 | ||
| Lakala Payment | 14.39 | 14.40 | 14.10 | +0.22 | +1.55% | 8.99M | 09/05 | ||
| Lancy A | 17.74 | 17.87 | 17.30 | +0.36 | +2.07% | 4.31M | 09/05 | ||
| Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 09/05 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 09/05 | ||
| Leejun Industry A | 6.17 | 6.17 | 6.02 | +0.12 | +1.98% | 10.82M | 09/05 | ||
| Lens Technology | 14.50 | 14.54 | 14.40 | +0.10 | +0.69% | 17.39M | 09/05 | ||
| Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 09/05 | ||
| Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 09/05 | ||
| Lets Holding | 4.32 | 4.33 | 4.22 | +0.12 | +2.86% | 8.25M | 09/05 | ||
| Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 09/05 | ||
| Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 09/05 | ||
| LianChuang Electronic Technology | 7.70 | 7.77 | 7.50 | +0.17 | +2.26% | 22.55M | 09/05 | ||
| Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 09/05 | ||
| Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 09/05 | ||
| Liaoning Oxiranchem Inc | 5.67 | 5.95 | 5.60 | +0.06 | +1.07% | 13.68M | 09/05 | ||
| Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 09/05 | ||
| Ligao Foods Co | 38.00 | 38.49 | 37.50 | +0.15 | +0.40% | 2.13M | 09/05 | ||
| Lingnan Landscape Co Ltd | 1.94 | 1.95 | 1.87 | +0.06 | +3.19% | 33.02M | 09/05 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 09/05 | ||
| Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 09/05 | ||
| Livzon Pharm A | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 09/05 | ||
| Lizhong Sitong Light Alloys | 21.49 | 21.91 | 20.15 | +1.67 | +8.43% | 18.30M | 09/05 | ||
| Longping Tech A | 12.44 | 12.46 | 12.25 | +0.15 | +1.22% | 22.61M | 09/05 | ||
| Longshine Tech | 10.12 | 10.18 | 9.73 | +0.35 | +3.58% | 15.91M | 09/05 | ||
| Luolai Textile A | 9.02 | 9.07 | 8.99 | +0.02 | +0.22% | 4.80M | 09/05 | ||
| Luoniushan A | 5.10 | 5.12 | 4.99 | +0.06 | +1.19% | 17.78M | 09/05 | ||
| Luoxin Pharmaceuticals Stock | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 10.72M | 09/05 | ||
| Luoyang Longhua Heat Trans Energy | 6.69 | 6.78 | 6.50 | +0.15 | +2.29% | 29.73M | 09/05 | ||
| Lutianhua A | 4.23 | 4.32 | 4.21 | -0.01 | -0.24% | 7.58M | 09/05 | ||
| Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 23.26M | 09/05 | ||
| Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 09/05 | ||
| M Grass Ecology Environment | 2.89 | 2.92 | 2.85 | +0.03 | +1.05% | 21.65M | 09/05 | ||
| Maccura Biotechnology | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 09/05 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 09/05 | ||
| Marssenger | 16.59 | 16.62 | 16.03 | +0.58 | +3.62% | 15.18M | 09/05 | ||
| Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 09/05 | ||
| Maxvision Tech | 23.13 | 23.21 | 22.61 | +0.56 | +2.48% | 2.87M | 09/05 | ||
| Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 09/05 | ||
| Meinian Onehealth Healthcare | 4.65 | 4.69 | 4.50 | +0.12 | +2.65% | 74.69M | 09/05 | ||
| Merchant Express A | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 09/05 | ||
| Metron New Material | 25.29 | 25.38 | 24.37 | +0.99 | +4.07% | 5.62M | 09/05 | ||
| Mianyang Fulin Machining | 8.17 | 8.26 | 8.03 | +0.28 | +3.55% | 23.43M | 09/05 | ||
| Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 09/05 | ||
| Minhe Animal A | 10.13 | 10.19 | 10.04 | +0.02 | +0.20% | 3.42M | 09/05 | ||
| MLS Co Ltd | 8.58 | 8.58 | 8.38 | +0.18 | +2.14% | 9.44M | 09/05 | ||
| Monalisa Group A | 10.83 | 10.93 | 10.60 | +0.21 | +1.98% | 3.30M | 09/05 | ||
| Montnets Cloud Technology | 8.41 | 8.50 | 8.36 | +0.07 | +0.84% | 12.58M | 09/05 | ||
| Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 09/05 | ||
| Mz Plastic A | 3.74 | 3.76 | 3.68 | +0.04 | +1.08% | 10.46M | 09/05 | ||
| Nanfang Pump Industry | 3.12 | 3.13 | 3.09 | +0.02 | +0.65% | 21.45M | 09/05 | ||
| NanJi ECommerce | 3.08 | 3.10 | 3.04 | +0.04 | +1.32% | 17.02M | 09/05 | ||
| Nanjing ESTUN Auto | 16.31 | 16.44 | 15.95 | +0.37 | +2.32% | 15.74M | 09/05 | ||
| Nanjing Hanruibalt | 32.96 | 34.94 | 29.79 | +3.07 | +10.27% | 29.95M | 09/05 | ||
| National Accord A | 36.73 | 37.26 | 36.30 | +0.13 | +0.35% | 3.04M | 09/05 | ||
| Nationstar A | 7.35 | 7.38 | 7.23 | +0.12 | +1.66% | 5.73M | 09/05 | ||
| NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 09/05 | ||
| Navinfo A | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 09/05 | ||
| Neptunus Bioen A | 2.54 | 2.59 | 2.43 | +0.05 | +2.01% | 41.04M | 09/05 | ||
| Net263 A | 3.80 | 3.85 | 3.80 | -0.01 | -0.26% | 22.57M | 09/05 | ||
| New Beiyang It A | 6.11 | 6.17 | 6.08 | +0.01 | +0.16% | 3.94M | 09/05 | ||
| New Hope Dairy | 11.11 | 11.14 | 10.74 | +0.26 | +2.40% | 17.62M | 09/05 | ||
| New Hope Liuhe A | 9.35 | 9.39 | 9.08 | +0.22 | +2.41% | 40.95M | 09/05 | ||
| New Industries | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 09/05 | ||
| New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 10.12M | 09/05 | ||
| Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 09/05 | ||
| Nhwa Pharma A | 25.65 | 25.91 | 24.73 | +0.59 | +2.35% | 7.55M | 09/05 | ||
| Ninestar | 25.34 | 25.52 | 24.89 | +0.10 | +0.40% | 8.81M | 09/05 | ||
| Ningbo Baosi Energy Equipment | 7.06 | 7.15 | 7.02 | +0.08 | +1.15% | 7.95M | 09/05 | ||
| Ningbo Ginlong Tech | 58.39 | 59.63 | 56.30 | +2.29 | +4.08% | 10.95M | 09/05 | ||
| Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 09/05 | ||
| Ningbo Tech A | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 72.69M | 09/05 | ||
| Ningbo Zhenyu Technology Co | 67.07 | 68.67 | 66.15 | +1.12 | +1.70% | 1.53M | 09/05 | ||
| Ningxia Zhongyin Cashmere | 1.120 | 1.150 | 1.110 | +0.010 | +0.90% | 84.50M | 09/05 | ||
| Noposion Agro A | 8.82 | 8.98 | 8.79 | -0.01 | -0.11% | 23.35M | 09/05 | ||
| North Copper Shanxi | 10.220 | 10.500 | 9.810 | +0.260 | +2.61% | 108.84M | 09/05 | ||
| North Industries Red Arrow | 13.93 | 13.99 | 13.50 | +0.37 | +2.73% | 46.66M | 09/05 | ||
| Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 11.82M | 09/05 | ||
| Northking Info | 16.57 | 16.69 | 16.51 | +0.12 | +0.73% | 6.99M | 09/05 | ||
| Nsfocus Information Tech | 6.56 | 6.59 | 6.48 | +0.09 | +1.39% | 8.67M | 09/05 | ||
| O-Film Tech A | 8.61 | 8.67 | 8.51 | -0.01 | -0.12% | 108.47M | 09/05 | ||
| Ocean’s King Lighting | 5.61 | 5.64 | 5.48 | +0.13 | +2.37% | 4.31M | 09/05 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.15% | 121.85M | 09/05 | ||
| Onechance | 18.18 | 18.26 | 17.83 | +0.35 | +1.96% | 2.12M | 09/05 | ||
| Org Packaging A | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 09/05 | ||
| Orient Landscape A | 0.92 | 0.93 | 0.85 | +0.03 | +3.37% | 248.68M | 09/05 | ||
| Oriental Energy A | 9.24 | 9.30 | 9.17 | +0.03 | +0.33% | 5.95M | 09/05 | ||
| Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 09/05 | ||
| Ourpalm | 4.89 | 4.94 | 4.86 | +0.04 | +0.83% | 57.19M | 09/05 | ||
| Pacific Shuanglin Bio pharmacy | 29.76 | 30.20 | 28.80 | -0.04 | -0.13% | 5.84M | 09/05 | ||
| Pengdu Agriculture Animal Husbandry | 1.060 | 1.080 | 1.050 | 0.000 | 0.00% | 57.96M | 09/05 | ||
| Perfect World | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 09/05 | ||
| Pgvt A | 3.210 | 3.240 | 3.120 | +0.100 | +3.22% | 177.40M | 09/05 | ||
| PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 09/05 | ||
| Pharmaron Beijing | 21.10 | 21.31 | 19.91 | +1.14 | +5.71% | 38.83M | 09/05 | ||
| Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 09/05 | ||
| Pingtan Develop A | 2.080 | 2.110 | 2.060 | -0.050 | -2.35% | 59.47M | 09/05 | ||
| Poco Holding | 55.64 | 56.46 | 55.43 | +0.17 | +0.31% | 1.75M | 09/05 | ||
| Pony Testing | 10.75 | 10.87 | 10.62 | -0.10 | -0.92% | 25.79M | 09/05 | ||
| Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 09/05 | ||
| Qianjiang Moto A | 21.90 | 21.90 | 19.62 | +1.99 | +9.99% | 20.75M | 09/05 | ||
| Qingdao Baheal Medical | 33.98 | 34.17 | 33.06 | +0.60 | +1.80% | 2.02M | 09/05 | ||
| Qingdao Eastsoft Communic Tech | 12.11 | 12.24 | 12.00 | +0.03 | +0.25% | 2.44M | 09/05 | ||
| Qingdao Gon Technology Co Ltd | 23.15 | 23.50 | 23.05 | +0.01 | +0.04% | 3.72M | 09/05 | ||
| Qingdao Rural | 2.83 | 2.86 | 2.80 | +0.02 | +0.71% | 37.11M | 09/05 | ||
| Qingdao Sentury | 27.81 | 27.85 | 26.00 | +1.55 | +5.90% | 32.66M | 09/05 | ||
| Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 09/05 | ||
| Qingdao Tianneng Heavy Industries | 5.20 | 5.24 | 5.09 | +0.07 | +1.37% | 13.81M | 09/05 | ||
| Qinghai Huzhu Barley Wine A | 12.49 | 12.66 | 12.40 | -0.09 | -0.72% | 6.08M | 09/05 | ||
| Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 09/05 | ||
| Qixiang Chem A | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 09/05 | ||
| Queclink Wireless | 11.88 | 12.03 | 11.75 | 0.00 | 0.00% | 15.13M | 09/05 | ||
| Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 09/05 | ||
| Rainbow Store A | 4.91 | 4.93 | 4.86 | +0.04 | +0.82% | 9.01M | 09/05 | ||
| Realcan Pharm A | 2.89 | 2.94 | 2.88 | -0.01 | -0.35% | 23.09M | 09/05 | ||
| Renhe Pharm A | 7.04 | 7.15 | 6.80 | +0.17 | +2.48% | 51.14M | 09/05 | ||
| Rianlon | 33.69 | 33.98 | 32.82 | -0.78 | -2.26% | 6.64M | 09/05 | ||
| Richinfo Tech A | 19.15 | 19.26 | 18.92 | +0.28 | +1.48% | 10.86M | 09/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 1000?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE 1000
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน