สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
SZSE 300 Equal Weight (SZ300EWI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,521.22
-21.30
-0.47%
- ปริมาณการซื้อขาย : 5,647,698,106
- เปิดตลาด: 4,542.14
- ช่วงระยะของวัน: 4,488.62 - 4,549.09
SZSE 300 Equal Weight
4,521.22
-21.30
-0.47%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 300 Equal Weight
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 300 Equal Weight ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 13:57:00 | ||
| Addsino | 7.19 | 7.40 | 7.17 | -0.11 | -1.51% | 16.74M | 14:00:00 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 14:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 13:57:00 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 13:57:00 | ||
| Angang Steel A | 2.39 | 2.40 | 2.35 | +0.02 | +0.84% | 32.25M | 14:00:00 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 13:57:00 | ||
| Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 13:56:54 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 14:00:00 | ||
| Apeloa A | 15.64 | 15.89 | 15.32 | +0.04 | +0.26% | 26.03M | 14:00:00 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 13:57:00 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 13:57:00 | ||
| Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 13:57:00 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 13:57:00 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 14:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 14:00:00 | ||
| Bank Of Ningbo A | 24.40 | 24.52 | 23.55 | +0.87 | +3.70% | 49.19M | 14:00:00 | ||
| Bank of Suzhou | 7.47 | 7.52 | 7.38 | +0.04 | +0.54% | 40.00M | 13:56:57 | ||
| Bank Zhengzhou | 1.94 | 1.94 | 1.91 | +0.02 | +1.04% | 50.46M | 13:57:00 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 14:00:00 | ||
| Beijing E Hualu Info Tech | 20.47 | 21.25 | 20.34 | -0.64 | -3.03% | 14.80M | 13:57:00 | ||
| Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 13:57:00 | ||
| Beijing Enlight Media | 8.98 | 9.18 | 8.89 | -0.16 | -1.75% | 36.68M | 13:57:00 | ||
| Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 13:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 13:56:57 | ||
| Beijing Sinnet Tech | 9.08 | 9.22 | 8.99 | -0.09 | -0.98% | 14.56M | 13:56:57 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 13:57:00 | ||
| Betta Pharma | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 13:57:00 | ||
| BGI Genomics | 42.55 | 44.36 | 42.55 | -0.62 | -1.44% | 5.42M | 13:56:54 | ||
| Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 318.20M | 14:00:00 | ||
| By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 13:56:57 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 14:00:00 | ||
| C&S Paper A | 8.75 | 8.87 | 8.72 | -0.06 | -0.68% | 6.01M | 14:00:00 | ||
| Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 13:56:57 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 13:57:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 13:56:54 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 13:57:00 | ||
| Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 13:56:57 | ||
| Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 154.44M | 14:00:00 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 14:00:00 | ||
| Changjiang Sec A | 5.60 | 5.63 | 5.55 | +0.03 | +0.54% | 48.81M | 14:00:00 | ||
| Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 13:56:57 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 13:56:57 | ||
| China Baoan Group Co Ltd | 10.63 | 10.81 | 10.54 | -0.16 | -1.48% | 13.98M | 13:57:00 | ||
| China Great Wall | 7.59 | 7.62 | 7.51 | +0.03 | +0.40% | 15.57M | 13:57:00 | ||
| China Longyuan Power | 18.57 | 18.68 | 18.36 | +0.20 | +1.09% | 10.12M | 13:57:00 | ||
| China Merchants Port | 19.28 | 19.59 | 19.10 | +0.01 | +0.05% | 5.91M | 13:56:48 | ||
| China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 13:57:00 | ||
| China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 14:00:00 | ||
| ChinaLin Securities | 11.70 | 11.75 | 11.55 | -0.07 | -0.60% | 13.87M | 13:57:00 | ||
| Chinese Town A | 2.74 | 2.76 | 2.65 | +0.06 | +2.24% | 67.35M | 13:56:57 | ||
| Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 13:57:00 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 13:57:00 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 13:57:00 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 14:00:00 | ||
| CNGR Advanced | 53.22 | 54.70 | 53.01 | -1.54 | -2.81% | 4.75M | 13:56:57 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 14:00:00 | ||
| CNPC Capital | 5.95 | 5.97 | 5.82 | +0.08 | +1.36% | 80.62M | 14:00:00 | ||
| COFCO Capital Holdings | 8.34 | 8.41 | 8.19 | +0.05 | +0.60% | 32.92M | 13:57:00 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 14:00:00 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 13:57:00 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 14:00:00 | ||
| Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 14:00:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 13:57:00 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 14:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 14:00:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 14:00:00 | ||
| Dong-E E-Jiao A | 69.12 | 70.99 | 69.01 | -1.53 | -2.17% | 4.61M | 13:56:51 | ||
| Dongguan Yiheda Automation Co | 25.28 | 26.00 | 25.01 | -0.45 | -1.75% | 7.59M | 13:57:00 | ||
| Double Medical Tech | 31.72 | 32.62 | 31.59 | -0.68 | -2.10% | 1.65M | 13:56:57 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 13:57:00 | ||
| Easyhome New Retail | 2.99 | 3.02 | 2.94 | 0.00 | 0.00% | 16.19M | 13:56:57 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 13:57:00 | ||
| Faw Car A | 9.01 | 9.08 | 8.89 | -0.04 | -0.44% | 12.12M | 14:00:00 | ||
| First Capital Securities A | 5.71 | 5.73 | 5.64 | +0.03 | +0.53% | 35.05M | 13:56:57 | ||
| Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 14:00:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 14:00:00 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 14:00:00 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 13:57:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 13:57:00 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 14:00:00 | ||
| Giant Network | 11.00 | 11.36 | 10.95 | -0.19 | -1.70% | 45.04M | 13:57:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 14:00:00 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 14:00:00 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 14:00:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 14:00:00 | ||
| Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 14:00:00 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 14:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 13:57:00 | ||
| Guangdong Hongda Blasting A | 21.76 | 22.11 | 21.30 | -0.10 | -0.46% | 7.98M | 14:00:00 | ||
| Guangdong Kinlong Hardware | 34.32 | 34.86 | 33.08 | +0.39 | +1.15% | 4.16M | 13:56:57 | ||
| Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 13:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 13:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.12 | 29.84 | 28.97 | -0.31 | -1.05% | 5.75M | 13:56:51 | ||
| Guanlu A | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 14:00:00 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 13:57:00 | ||
| Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 14:00:00 | ||
| Guosen Securities | 8.94 | 8.98 | 8.83 | +0.04 | +0.45% | 21.27M | 13:57:00 | ||
| Guoyuan Sec A | 6.83 | 6.86 | 6.76 | +0.03 | +0.44% | 26.50M | 14:00:00 | ||
| Gz Friendship A | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 16.14M | 14:00:00 | ||
| Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 14:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 14:00:00 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 14:00:00 | ||
| Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 13:57:00 | ||
| Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 13:57:00 | ||
| HBIS | 2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 50.55M | 14:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 14:00:00 | ||
| Hengyi Petrochem A | 7.64 | 7.71 | 7.56 | 0.00 | 0.00% | 15.60M | 14:00:00 | ||
| Hepalink Pharm A | 10.25 | 10.58 | 10.23 | -0.24 | -2.29% | 9.28M | 13:57:00 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 14:00:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 13:56:51 | ||
| Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 13:57:00 | ||
| Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 13:57:00 | ||
| Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 14:00:00 | ||
| Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 13:57:00 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 14:00:00 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 14:00:00 | ||
| Huali Industrial Group Co | 68.12 | 69.52 | 67.50 | -0.60 | -0.87% | 1.95M | 13:57:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 13:57:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.33 | +0.01 | +0.14% | 9.32M | 13:56:57 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 13:56:54 | ||
| Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 13:57:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 14:00:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 14:00:00 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 13:57:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 14:00:00 | ||
| Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 13:57:00 | ||
| Infore Environment Technology | 4.98 | 5.00 | 4.92 | +0.01 | +0.20% | 11.71M | 13:56:54 | ||
| Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 13:57:00 | ||
| JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 13:57:00 | ||
| Jafron Biomedical | 29.28 | 29.70 | 29.00 | -0.05 | -0.17% | 7.39M | 13:56:54 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 13:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 24.87M | 13:56:57 | ||
| Jidong Cement A | 5.20 | 5.22 | 5.12 | +0.02 | +0.39% | 7.80M | 13:57:00 | ||
| Jinke Property A | 1.35 | 1.35 | 1.29 | +0.06 | +4.65% | 284.71M | 14:00:00 | ||
| Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 14:00:00 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 13:57:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 14:00:00 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 13:57:00 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 13:57:00 | ||
| Lakala Payment | 14.17 | 14.42 | 14.11 | -0.23 | -1.60% | 7.39M | 13:56:51 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 14:00:00 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 14:00:00 | ||
| Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 13:56:57 | ||
| Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 13:57:00 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 13:56:57 | ||
| Leyard Optoelectronic | 4.90 | 5.03 | 4.88 | -0.10 | -2.00% | 14.80M | 13:56:57 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 14:00:00 | ||
| Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 14:00:00 | ||
| Longping Tech A | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 13:57:00 | ||
| Longshine Tech | 9.96 | 10.24 | 9.90 | -0.16 | -1.58% | 12.66M | 13:56:57 | ||
| Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 14:00:00 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 14:00:00 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 13:57:00 | ||
| Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 13:57:00 | ||
| Meijin Energy A | 6.20 | 6.33 | 6.16 | -0.08 | -1.27% | 24.08M | 13:57:00 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 13:57:00 | ||
| Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 13:56:57 | ||
| Metron New Material | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 13:57:00 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 14:00:00 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 13:57:00 | ||
| Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 14:00:00 | ||
| Nanjing Hanruibalt | 32.37 | 33.46 | 31.89 | -0.60 | -1.82% | 19.14M | 13:57:00 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 14:00:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 14:00:00 | ||
| New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 14:00:00 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 13:56:51 | ||
| New Material A | 33.78 | 34.09 | 32.90 | +0.49 | +1.47% | 13.19M | 14:00:00 | ||
| Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 13:57:00 | ||
| Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 13:57:00 | ||
| North Industries Red Arrow | 13.97 | 14.06 | 13.75 | +0.04 | +0.29% | 43.23M | 14:00:00 | ||
| Northeast Sec A | 6.83 | 6.85 | 6.76 | +0.02 | +0.29% | 16.28M | 13:56:57 | ||
| O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 13:57:00 | ||
| Offcn Education Tech | 2.58 | 2.68 | 2.57 | -0.07 | -2.64% | 157.37M | 13:57:00 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 14:00:00 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 13:57:00 | ||
| Pgvt A | 3.180 | 3.230 | 3.130 | -0.040 | -1.24% | 130.64M | 13:56:57 | ||
| PharmaBlock Sciences A | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 13:57:00 | ||
| Pharmaron Beijing | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 13:57:00 | ||
| Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 13:57:00 | ||
| Porton Fine Chemicals Ltd | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 13:57:00 | ||
| Qingdao Rural | 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 33.21M | 13:57:00 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 13:57:00 | ||
| Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 13:57:00 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 13:57:00 | ||
| Robam Appliances A | 24.41 | 24.52 | 23.91 | +0.01 | +0.04% | 10.08M | 14:00:00 | ||
| Rongsheng A | 11.11 | 11.40 | 11.07 | -0.26 | -2.29% | 59.46M | 13:57:00 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 14:00:00 | ||
| Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 13:57:00 | ||
| Sangfor Tech A | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 13:57:00 | ||
| Science City A | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 13:57:00 | ||
| Sealand Securiti A | 3.36 | 3.37 | 3.32 | +0.02 | +0.60% | 35.27M | 13:57:00 | ||
| SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 13:56:57 | ||
| Shandong Intco Medical | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 13:56:57 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 13:56:54 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 13:57:00 | ||
| Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 13:57:00 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 13:57:00 | ||
| Shanghai Tofflon Science Tech | 17.07 | 18.08 | 16.76 | +0.10 | +0.59% | 31.40M | 13:57:00 | ||
| Shanxi Security A | 5.25 | 5.29 | 5.23 | -0.01 | -0.19% | 16.35M | 13:56:57 | ||
| Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 13:57:00 | ||
| Shenwan Hongyuan | 4.68 | 4.70 | 4.64 | +0.04 | +0.86% | 67.12M | 13:57:00 | ||
| Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 13:56:54 | ||
| Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 13:57:00 | ||
| Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 13:57:00 | ||
| Shenzhen Kaifa A | 13.70 | 13.89 | 13.63 | -0.11 | -0.80% | 19.91M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 13:57:00 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 13:56:51 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 13:57:00 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 13:57:00 | ||
| Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 13:57:00 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 13:57:00 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 13:57:00 | ||
| Shiji Info Tech A | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 14:00:00 | ||
| Shougang A | 3.20 | 3.21 | 3.15 | +0.01 | +0.31% | 20.93M | 14:00:00 | ||
| Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 14:00:00 | ||
| Shunxin A | 18.94 | 19.33 | 18.78 | -0.07 | -0.37% | 9.04M | 14:00:00 | ||
| Sichuan Chem A | 12.36 | 12.50 | 11.93 | +0.39 | +3.26% | 40.62M | 13:57:00 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 13:56:54 | ||
| Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 13:57:00 | ||
| Songcheng Performance Develop | 10.71 | 10.87 | 10.65 | +0.07 | +0.66% | 29.12M | 13:57:00 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 13:56:57 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 14:00:00 | ||
| SPIC Dongfang New Energy | 4.25 | 4.25 | 4.18 | +0.06 | +1.43% | 16.26M | 13:57:00 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 13:57:00 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 13:56:57 | ||
| Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 13:57:00 | ||
| Suofeiya A | 18.62 | 18.77 | 18.15 | +0.04 | +0.22% | 11.74M | 13:57:00 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 14:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 13:57:00 | ||
| Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 13:57:00 | ||
| Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 13:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 13:57:00 | ||
| Taigang A | 3.87 | 3.88 | 3.83 | +0.02 | +0.52% | 20.38M | 13:56:57 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 13:57:00 | ||
| Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 13:57:00 | ||
| Tianma Microelec A | 8.02 | 8.20 | 7.99 | -0.13 | -1.60% | 9.21M | 13:57:00 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 13:57:00 | ||
| Tianshan Aluminum | 7.98 | 8.07 | 7.70 | +0.32 | +4.18% | 118.24M | 13:57:00 | ||
| Tianshan Cemen A | 6.47 | 6.50 | 6.35 | +0.05 | +0.78% | 13.22M | 13:56:57 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 14:00:00 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 14:00:00 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 13:57:00 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 13:57:00 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 13:57:00 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 14:00:00 | ||
| Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 13:57:00 | ||
| Wanda Cinema Line Corp | 13.93 | 14.12 | 13.80 | -0.14 | -1.00% | 16.73M | 13:56:57 | ||
| Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 13:57:00 | ||
| Weihai Guangwei Composites | 27.13 | 27.70 | 26.86 | -0.49 | -1.77% | 14.82M | 13:57:00 | ||
| Weixing New Mat A | 18.16 | 18.28 | 17.86 | +0.10 | +0.55% | 6.48M | 13:57:00 | ||
| Western Securities A | 7.31 | 7.33 | 7.22 | +0.03 | +0.41% | 63.22M | 13:57:00 | ||
| Winner Medical | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 13:56:57 | ||
| Wuhan Raycus Fiber A | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 13:56:54 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 13:56:57 | ||
| Wujiang Silk A | 9.99 | 10.08 | 9.87 | -0.04 | -0.40% | 13.66M | 14:00:00 | ||
| Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 13:57:00 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 13:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 13:57:00 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 13:57:00 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 13:56:57 | ||
| Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 13:57:00 | ||
| Xishan Coal A | 11.00 | 11.13 | 10.88 | -0.03 | -0.27% | 38.08M | 13:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 31.07 | 30.56 | -0.24 | -0.78% | 1.94M | 13:56:45 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 13:57:00 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 13:56:54 | ||
| Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 14:00:00 | ||
| Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 13:57:00 | ||
| Yanjing Brewery A | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 14:00:00 | ||
| Yealink Network Tech | 38.15 | 38.35 | 36.70 | +1.26 | +3.42% | 8.33M | 13:57:00 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 13:57:00 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 13:57:00 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 14:00:00 | ||
| Yongxing Special Stainless Steel | 46.95 | 47.78 | 46.41 | -0.66 | -1.39% | 5.10M | 13:57:00 | ||
| Yuanxing Energy A | 7.820 | 7.860 | 7.600 | +0.120 | +1.56% | 51.02M | 14:00:00 | ||
| YUNDA Holding | 8.15 | 8.21 | 8.12 | -0.02 | -0.24% | 19.04M | 14:00:00 | ||
| Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 13:57:00 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 13:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 13:57:00 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 13:57:00 | ||
| Yunnan Copper A | 14.35 | 14.40 | 13.94 | +0.22 | +1.56% | 51.06M | 13:57:00 | ||
| Yunnan Tin A | 17.44 | 17.65 | 16.84 | +0.49 | +2.89% | 54.92M | 13:57:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 14:00:00 | ||
| Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 14:00:00 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 13:56:51 | ||
| Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 13:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 13:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 13:57:00 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 13:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 13:57:00 | ||
| Zhejiang Semir A | 6.39 | 6.44 | 6.30 | +0.02 | +0.31% | 15.64M | 13:56:57 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 13:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.64 | 4.67 | 4.58 | 0.00 | 0.00% | 13.52M | 13:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.54 | 26.78 | 25.51 | -1.24 | -4.63% | 12.47M | 13:57:00 | ||
| Zhenhua Tech A | 47.92 | 49.08 | 47.75 | -0.90 | -1.84% | 13.73M | 14:00:00 | ||
| Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 14:00:00 | ||
| Zhuzhou Hongda A | 24.90 | 25.79 | 24.80 | -0.51 | -2.01% | 9.14M | 13:57:00 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 300 Equal Weight?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE 300 Equal Weight
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน