โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.07 | 16.30 | 16.03 | -0.08 | -0.50% | 39.49M | 13:11:15 | ||
Aier Eye Hospital Group | 12.81 | 13.02 | 12.80 | -0.23 | -1.76% | 37.06M | 13:11:12 | ||
Amperex Tech A | 201.15 | 204.58 | 200.56 | -2.30 | -1.13% | 9.95M | 13:11:15 | ||
Asymchem Laboratories Tian Jin | 80.46 | 81.86 | 80.33 | -1.79 | -2.18% | 2.34M | 13:11:15 | ||
Autek China | 18.98 | 19.14 | 18.80 | -0.03 | -0.16% | 5.01M | 13:11:15 | ||
Avic Aircraft A | 24.76 | 25.25 | 24.68 | -0.18 | -0.72% | 16.54M | 13:11:15 | ||
Beijing Easpring Material Tech | 41.62 | 42.73 | 41.44 | -0.64 | -1.51% | 13.47M | 13:11:12 | ||
BYD A | 218.56 | 221.99 | 217.42 | -4.31 | -1.93% | 7.28M | 13:11:09 | ||
Canmax Tech | 20.99 | 21.19 | 20.98 | -0.30 | -1.41% | 4.97M | 13:11:15 | ||
Changan Auto A | 14.50 | 14.63 | 14.06 | +0.13 | +0.91% | 184.72M | 13:11:15 | ||
Changchun High A | 115.55 | 116.47 | 115.51 | -1.31 | -1.12% | 1.71M | 13:11:15 | ||
Changsha Jingjia Microelectronics | 68.87 | 70.59 | 68.38 | -1.25 | -1.78% | 6.11M | 13:11:15 | ||
Chaozhou Three-circle | 28.33 | 28.55 | 27.50 | +0.53 | +1.91% | 12.87M | 13:11:15 | ||
China Baoan Group Co Ltd | 10.23 | 10.40 | 10.23 | -0.17 | -1.63% | 8.33M | 13:11:15 | ||
CNGR Advanced | 52.39 | 53.40 | 52.31 | -0.40 | -0.76% | 2.35M | 13:11:15 | ||
Cnnc Hua Yuan A | 4.28 | 4.42 | 4.27 | -0.11 | -2.51% | 25.81M | 13:11:15 | ||
Dfd Chemical A | 13.47 | 13.75 | 13.46 | -0.30 | -2.18% | 9.79M | 13:11:15 | ||
East Money Information | 13.04 | 13.19 | 13.01 | -0.06 | -0.46% | 108.08M | 13:11:15 | ||
EVE Energy | 36.95 | 37.44 | 36.80 | -0.22 | -0.59% | 12.53M | 13:11:15 | ||
Focus Media Information Technology | 6.76 | 6.86 | 6.75 | -0.08 | -1.17% | 56.49M | 13:11:15 | ||
Ganfeng Lithium A | 34.74 | 35.41 | 34.59 | -0.70 | -1.98% | 11.17M | 13:11:15 | ||
GEM | 6.77 | 6.95 | 6.76 | -0.15 | -2.17% | 79.24M | 13:11:12 | ||
Gf Securities A | 13.19 | 13.29 | 13.17 | -0.10 | -0.75% | 14.38M | 13:11:15 | ||
Goertek A | 16.80 | 16.97 | 16.64 | +0.10 | +0.60% | 41.74M | 13:11:15 | ||
Guangdong Kinlong Hardware | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 7.96M | 13:11:12 | ||
Guanlu A | 28.91 | 29.70 | 28.90 | -0.57 | -1.93% | 14.56M | 13:11:12 | ||
Guide Infrared A | 6.84 | 6.98 | 6.81 | -0.09 | -1.30% | 12.20M | 13:11:09 | ||
Gujing Distill A | 261.95 | 263.66 | 260.60 | -2.35 | -0.89% | 706.53K | 13:11:15 | ||
Han'S Laser Tech A | 21.04 | 21.20 | 20.70 | +0.01 | +0.05% | 16.21M | 13:11:15 | ||
Hangzhou Chang Chuan Tech | 30.27 | 30.65 | 29.86 | +0.02 | +0.07% | 10.61M | 13:11:15 | ||
Hangzhou Tigermed Consulting | 57.97 | 58.97 | 57.75 | -0.44 | -0.75% | 5.14M | 13:11:15 | ||
Hithink RoyalFlush Info Network | 120.75 | 123.50 | 120.32 | -2.62 | -2.12% | 3.74M | 13:11:15 | ||
Huizhou Desay A | 102.98 | 107.01 | 102.00 | -5.06 | -4.68% | 7.68M | 13:11:15 | ||
Imeik | 220.01 | 222.88 | 218.64 | -2.99 | -1.34% | 1.54M | 13:11:15 | ||
Ingenic Semiconductor | 59.94 | 60.47 | 59.70 | -0.42 | -0.70% | 2.63M | 13:11:09 | ||
JA Solar Technology | 13.71 | 14.04 | 13.69 | -0.27 | -1.93% | 31.77M | 13:11:15 | ||
Jiugui Liquor A | 59.40 | 59.75 | 58.20 | +0.09 | +0.15% | 6.44M | 13:11:15 | ||
Jl Mag Rare-Earth | 14.73 | 14.97 | 14.71 | -0.28 | -1.86% | 6.46M | 13:11:15 | ||
Jx Sp Elec Motor A | 9.82 | 10.01 | 9.79 | -0.26 | -2.58% | 30.09M | 13:11:15 | ||
Lao Jiao A | 191.82 | 192.87 | 189.90 | -0.92 | -0.48% | 3.64M | 13:11:15 | ||
Lens Technology | 14.91 | 14.98 | 14.50 | +0.26 | +1.77% | 20.32M | 13:11:15 | ||
Levima Advanced Materials | 16.65 | 17.03 | 16.63 | -0.38 | -2.23% | 2.24M | 13:11:15 | ||
Longshine Tech | 9.26 | 9.50 | 9.20 | -0.23 | -2.42% | 12.34M | 13:11:15 | ||
Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 49.31M | 13:11:15 | ||
Mango Excellent Media | 25.41 | 25.88 | 25.37 | -0.49 | -1.89% | 16.65M | 13:11:15 | ||
Maxscend Microelectronics | 85.62 | 87.86 | 85.36 | -2.31 | -2.63% | 5.80M | 13:11:15 | ||
Meijin Energy A | 5.80 | 5.95 | 5.80 | -0.13 | -2.19% | 19.31M | 13:11:06 | ||
Metron New Material | 23.99 | 24.36 | 23.94 | -0.34 | -1.40% | 2.06M | 13:11:12 | ||
Nanjing Hanruibalt | 30.61 | 32.35 | 30.53 | -1.27 | -3.98% | 10.69M | 13:11:12 | ||
NAURA Technology | 296.65 | 298.38 | 289.73 | +5.85 | +2.01% | 4.24M | 13:11:12 | ||
Navinfo A | 6.95 | 7.08 | 6.94 | -0.09 | -1.28% | 17.14M | 13:11:15 | ||
Ningbo Ginlong Tech | 58.21 | 59.86 | 58.06 | -1.39 | -2.33% | 2.82M | 13:11:15 | ||
North Industries Red Arrow | 13.67 | 14.00 | 13.65 | -0.40 | -2.84% | 24.44M | 13:11:15 | ||
Offcn Education Tech | 2.57 | 2.64 | 2.57 | -0.08 | -3.02% | 99.14M | 13:11:15 | ||
Oriental Yuhong A | 17.25 | 17.50 | 17.13 | -0.24 | -1.37% | 49.94M | 13:11:15 | ||
Perfect World | 9.84 | 10.00 | 9.81 | -0.01 | -0.10% | 25.03M | 13:11:12 | ||
PharmaBlock Sciences A | 32.45 | 33.25 | 32.36 | -0.78 | -2.35% | 2.67M | 13:11:15 | ||
Pharmaron Beijing | 21.72 | 22.31 | 21.70 | -0.41 | -1.85% | 11.27M | 13:11:15 | ||
Porton Fine Chemicals Ltd | 15.56 | 16.13 | 15.53 | -0.58 | -3.59% | 8.01M | 13:10:51 | ||
Qinghai Saltlake A | 18.02 | 18.08 | 17.84 | +0.04 | +0.22% | 21.22M | 13:11:12 | ||
SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.14M | 13:11:15 | ||
Shanghai Bairun A | 23.49 | 24.00 | 23.00 | +0.21 | +0.90% | 18.96M | 13:11:15 | ||
Shanghai Tofflon Science Tech | 15.42 | 15.75 | 15.20 | -0.08 | -0.52% | 7.09M | 13:11:15 | ||
Shenzhen Capchem Tech | 30.89 | 31.61 | 30.84 | -0.83 | -2.62% | 5.65M | 13:11:15 | ||
Shenzhen Dynanonic | 35.50 | 36.45 | 35.44 | -0.92 | -2.53% | 4.08M | 13:11:06 | ||
Shenzhen Inovance Tech | 60.16 | 61.05 | 59.91 | -0.89 | -1.46% | 4.40M | 13:11:15 | ||
Shenzhen Kedali Industry | 99.32 | 101.49 | 98.61 | -0.43 | -0.43% | 1.04M | 13:11:00 | ||
Shenzhen Mindray Bio-Medical | 304.73 | 308.50 | 303.73 | -2.77 | -0.90% | 2.10M | 13:11:15 | ||
Shenzhen SC New Energy A | 66.93 | 68.22 | 66.60 | -0.85 | -1.25% | 3.76M | 13:11:15 | ||
Shenzhen Senior Tech Material | 9.92 | 9.98 | 9.79 | +0.01 | +0.10% | 17.48M | 13:11:15 | ||
Shunxin A | 21.74 | 22.22 | 21.10 | +0.43 | +2.02% | 22.50M | 13:11:15 | ||
Sichuan Chem A | 11.78 | 11.93 | 11.75 | -0.22 | -1.83% | 10.23M | 13:11:18 | ||
Sinoma Science A | 15.85 | 16.15 | 15.84 | -0.33 | -2.04% | 9.06M | 13:11:15 | ||
Space Appliance A | 45.51 | 46.35 | 45.28 | -0.34 | -0.74% | 3.57M | 13:11:09 | ||
Sungrow Power Supply | 99.67 | 101.33 | 99.00 | -1.78 | -1.75% | 7.40M | 13:11:15 | ||
Sunwoda Electronic | 15.15 | 15.22 | 14.92 | +0.03 | +0.20% | 14.75M | 13:11:15 | ||
Suzhou Dongshan A | 16.32 | 16.42 | 16.22 | +0.03 | +0.18% | 16.33M | 13:11:09 | ||
Suzhou Maxwell | 132.60 | 135.34 | 132.23 | -1.87 | -1.39% | 2.30M | 13:11:15 | ||
Sz Sunlord Elec A | 25.53 | 25.74 | 25.36 | -0.23 | -0.89% | 4.23M | 13:11:15 | ||
TCL Zhonghuan Renewable Energy Tech | 10.31 | 10.53 | 10.30 | -0.23 | -2.18% | 40.19M | 13:11:15 | ||
Thunder Software Tech | 46.25 | 47.00 | 46.17 | -0.58 | -1.24% | 6.21M | 13:11:15 | ||
Tianqi Lithium A | 37.64 | 38.36 | 37.51 | -0.65 | -1.70% | 16.24M | 13:11:15 | ||
Tinci Materials A | 20.51 | 21.15 | 20.46 | -0.53 | -2.52% | 18.12M | 13:11:15 | ||
Unisplendour Corp Ltd | 22.35 | 22.62 | 21.77 | +0.07 | +0.31% | 76.41M | 13:11:15 | ||
Wujiang Silk A | 9.48 | 9.70 | 9.46 | -0.24 | -2.47% | 13.75M | 13:11:15 | ||
Wuliangye A | 156.37 | 157.18 | 155.09 | -0.93 | -0.59% | 7.05M | 13:11:15 | ||
Wus Circuit A | 32.41 | 32.87 | 32.24 | -0.14 | -0.43% | 24.59M | 13:11:15 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.41 | 20.75 | 20.35 | -0.32 | -1.54% | 11.08M | 13:11:15 | ||
Yahua Ind A | 11.04 | 11.37 | 11.03 | -0.34 | -2.99% | 17.82M | 13:11:15 | ||
Yanghe Brewery A | 96.83 | 97.47 | 96.70 | -0.75 | -0.77% | 4.44M | 13:11:12 | ||
Yangzhou Yangjie Electronic | 36.48 | 36.93 | 36.33 | -0.39 | -1.06% | 2.97M | 13:11:12 | ||
Yoke Technology A | 60.87 | 62.26 | 60.50 | -0.88 | -1.42% | 5.50M | 13:11:15 | ||
Yongxing Special Stainless Steel | 45.18 | 45.73 | 45.10 | -0.48 | -1.05% | 3.06M | 13:11:15 | ||
Yunnan Botanee BioTechnology Group Co | 57.15 | 57.97 | 57.04 | -1.05 | -1.80% | 1.90M | 13:11:15 | ||
Yunnan Chuangxin New Material | 40.42 | 41.28 | 40.35 | -0.77 | -1.87% | 7.00M | 13:11:15 | ||
Yuyue Medical A | 38.93 | 39.75 | 38.77 | +0.03 | +0.08% | 4.78M | 13:11:15 | ||
Zangge Holding | 28.74 | 29.32 | 28.51 | -0.52 | -1.78% | 9.16M | 13:11:18 | ||
Zhejiang Jingsheng Mech Electric | 32.78 | 33.07 | 32.64 | -0.45 | -1.35% | 8.54M | 13:11:15 | ||
Zhejiang Wolwo Bio-Pharma | 25.37 | 25.51 | 25.08 | -0.18 | -0.71% | 3.56M | 13:11:15 | ||
Zhuzhou Hongda A | 24.01 | 24.63 | 23.92 | -0.71 | -2.87% | 3.44M | 13:11:15 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน