| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.41 | 4.30 | 4.41 | 4.28 | +2.56% | 376.99M | 4.41+2.56% | 17/05 | |
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 17/05 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 17/05 | |
000617 CNPC Capital Co Ltd | 6.06 | 6.17 | 6.09 | 6.00 | -1.78% | 122.94M | 6.06-1.78% | 17/05 | |
000425 XCMG Construction Machinery Co Ltd | 7.82 | 7.90 | 7.89 | 7.61 | -1.01% | 97.43M | 7.82-1.01% | 17/05 |
| ชื่อ | ราคา |
|---|---|
002050 Zhejiang Sanhua Co Ltd | 22.67+0.98+4.52% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
000401 Jidong Cement A | 5.50+0.21+3.97% |
002841 Guangzhou Shiyuan Electronic | 34.25+1.09+3.29% |
300285 Shandong Sinocera Func Material | 20.38+0.57+2.88% |
| ชื่อ | ราคา |
|---|---|
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000977 IEIT SYSTEMS | 39.10-0.85-2.13% |
000333 Midea Group A | 68.03-1.31-1.89% |
000617 CNPC Capital | 6.06-0.11-1.78% |
000338 Weichai Power A | 17.18-0.27-1.55% |