สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE 300 Performance Weighted (SZ300PWI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
5,441.04
-59.53
-1.08%
- ปริมาณการซื้อขาย : 7,922,302,331
- เปิดตลาด: 5,486.59
- ช่วงระยะของวัน: 5,439.53 - 5,532.63
SZSE 300 Performance Weighted
5,441.04
-59.53
-1.08%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 300 Performance Weighted
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 300 Performance Weighted ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
| Addsino | 6.78 | 6.92 | 6.77 | -0.16 | -2.31% | 17.41M | 24/05 | ||
| Aecc Aero Engine Control | 19.72 | 20.12 | 19.68 | -0.44 | -2.18% | 7.96M | 24/05 | ||
| Aier Eye Hospital Group | 12.28 | 12.49 | 12.26 | -0.17 | -1.37% | 45.57M | 24/05 | ||
| Amperex Tech A | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 24/05 | ||
| Angang Steel A | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
| Anhui Anke BioTech Group | 9.81 | 9.90 | 9.77 | +0.02 | +0.20% | 12.90M | 24/05 | ||
| Anker Innovations | 70.31 | 70.80 | 69.07 | +0.62 | +0.89% | 2.89M | 24/05 | ||
| Aodong A | 14.52 | 14.70 | 14.50 | -0.09 | -0.62% | 6.31M | 24/05 | ||
| Apeloa A | 14.95 | 15.28 | 14.91 | -0.08 | -0.53% | 9.15M | 24/05 | ||
| Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 24/05 | ||
| Asymchem Laboratories Tian Jin | 77.31 | 79.22 | 76.72 | -1.67 | -2.11% | 4.20M | 24/05 | ||
| Autek China | 18.15 | 18.56 | 18.12 | -0.21 | -1.14% | 4.69M | 24/05 | ||
| Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 24/05 | ||
| Avic Aircraft A | 23.55 | 24.00 | 23.47 | -0.47 | -1.96% | 11.85M | 24/05 | ||
| AVIC Jonhon Optronic Technology | 35.23 | 36.15 | 35.21 | -0.50 | -1.40% | 8.25M | 24/05 | ||
| Bank Of Ningbo A | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 24/05 | ||
| Bank of Suzhou | 8.04 | 8.16 | 7.97 | +0.03 | +0.38% | 40.93M | 24/05 | ||
| Bank Zhengzhou | 1.96 | 1.97 | 1.94 | +0.02 | +1.03% | 49.30M | 24/05 | ||
| Beijing Bdstar A | 26.50 | 27.15 | 26.45 | -0.51 | -1.89% | 7.17M | 24/05 | ||
| Beijing E Hualu Info Tech | 18.94 | 19.62 | 18.92 | -0.63 | -3.22% | 11.64M | 24/05 | ||
| Beijing Easpring Material Tech | 39.45 | 41.15 | 39.42 | -1.48 | -3.62% | 21.41M | 24/05 | ||
| Beijing Enlight Media | 9.15 | 9.25 | 9.02 | +0.05 | +0.55% | 38.07M | 24/05 | ||
| Beijing Kunlun Tech | 34.62 | 35.89 | 34.60 | -1.00 | -2.81% | 35.40M | 24/05 | ||
| Beijing Originwater Technology | 4.68 | 4.73 | 4.67 | -0.01 | -0.21% | 13.84M | 24/05 | ||
| Beijing Sinnet Tech | 8.69 | 8.91 | 8.69 | -0.11 | -1.25% | 10.85M | 24/05 | ||
| Beijing Venustech | 17.56 | 18.06 | 17.52 | -0.45 | -2.50% | 11.85M | 24/05 | ||
| Betta Pharma | 38.10 | 38.64 | 37.91 | +0.02 | +0.05% | 3.45M | 24/05 | ||
| BGI Genomics | 39.23 | 40.04 | 39.20 | -0.37 | -0.93% | 1.59M | 24/05 | ||
| Boe Technology A | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 292.67M | 24/05 | ||
| By health | 15.20 | 15.42 | 15.16 | -0.15 | -0.98% | 7.30M | 24/05 | ||
| BYD A | 209.30 | 214.00 | 208.80 | -5.65 | -2.63% | 10.29M | 24/05 | ||
| C&S Paper A | 7.97 | 8.13 | 7.97 | -0.13 | -1.61% | 8.44M | 24/05 | ||
| Canmax Tech | 20.62 | 20.90 | 20.61 | -0.04 | -0.19% | 6.38M | 24/05 | ||
| CECEP Solar Energy | 5.29 | 5.38 | 5.12 | +0.16 | +3.12% | 97.74M | 24/05 | ||
| Centre Testing Intl Shenzhen | 11.65 | 11.90 | 11.59 | -0.08 | -0.68% | 12.39M | 24/05 | ||
| CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
| Chacha Food | 33.05 | 33.99 | 32.95 | -0.91 | -2.68% | 4.33M | 24/05 | ||
| Changan Auto A | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
| Changchun High A | 112.19 | 113.71 | 112.17 | -0.79 | -0.70% | 2.48M | 24/05 | ||
| Changjiang Sec A | 5.75 | 5.90 | 5.70 | -0.03 | -0.52% | 130.09M | 24/05 | ||
| Changsha Jingjia Microelectronics | 64.05 | 67.22 | 63.93 | -1.77 | -2.69% | 7.77M | 24/05 | ||
| Chaozhou Three-circle | 28.13 | 28.89 | 28.04 | -0.45 | -1.58% | 8.12M | 24/05 | ||
| China Baoan Group Co Ltd | 10.04 | 10.22 | 10.02 | -0.10 | -0.99% | 9.16M | 24/05 | ||
| China Great Wall | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
| China Longyuan Power | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 24/05 | ||
| China Merchants Port | 18.90 | 19.09 | 18.66 | +0.11 | +0.59% | 2.57M | 24/05 | ||
| China Merchants Shekou | 10.05 | 10.25 | 10.01 | -0.31 | -2.99% | 75.40M | 24/05 | ||
| China Vanke A | 8.99 | 9.36 | 8.94 | -0.57 | -5.96% | 480.81M | 24/05 | ||
| ChinaLin Securities | 11.10 | 11.35 | 11.06 | -0.05 | -0.45% | 6.75M | 24/05 | ||
| Chinese Town A | 2.81 | 2.91 | 2.80 | -0.10 | -3.44% | 62.01M | 24/05 | ||
| Chongqing Fuling Zhacai | 14.09 | 14.37 | 14.08 | -0.21 | -1.47% | 7.85M | 24/05 | ||
| Chongqing Zhifei Bio Products | 33.20 | 34.17 | 32.96 | -0.98 | -2.87% | 22.05M | 24/05 | ||
| Chow Tai Seng Jewellery | 17.25 | 17.57 | 17.17 | -0.07 | -0.40% | 4.82M | 24/05 | ||
| CITIC Pacific Special Steel | 15.10 | 15.31 | 14.97 | +0.07 | +0.47% | 7.87M | 24/05 | ||
| CNGR Advanced | 52.98 | 53.67 | 52.51 | +0.28 | +0.53% | 3.98M | 24/05 | ||
| Cnnc Hua Yuan A | 4.08 | 4.16 | 4.00 | +0.05 | +1.24% | 40.34M | 24/05 | ||
| CNPC Capital | 5.74 | 5.82 | 5.73 | -0.03 | -0.52% | 40.91M | 24/05 | ||
| COFCO Capital Holdings | 7.82 | 7.96 | 7.82 | -0.02 | -0.26% | 17.04M | 24/05 | ||
| Cr Sanjiu A | 60.79 | 62.06 | 59.80 | +0.88 | +1.47% | 5.21M | 24/05 | ||
| Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 45.79M | 24/05 | ||
| Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.19% | 9.93M | 24/05 | ||
| Dabeinong Tech A | 4.81 | 4.87 | 4.78 | +0.05 | +1.05% | 48.17M | 24/05 | ||
| Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
| Dfd Chemical A | 13.16 | 13.35 | 13.15 | -0.07 | -0.53% | 9.98M | 24/05 | ||
| Dhc Software A | 4.98 | 5.10 | 4.98 | -0.08 | -1.58% | 19.96M | 24/05 | ||
| Dmegc Magnetics A | 13.59 | 14.06 | 13.58 | -0.29 | -2.09% | 11.98M | 24/05 | ||
| Dong-E E-Jiao A | 67.92 | 69.61 | 67.90 | -0.77 | -1.12% | 3.39M | 24/05 | ||
| Dongguan Yiheda Automation Co | 22.44 | 23.40 | 22.36 | -0.78 | -3.36% | 6.23M | 24/05 | ||
| Double Medical Tech | 28.93 | 29.38 | 28.80 | -0.45 | -1.53% | 1.23M | 24/05 | ||
| East Money Information | 12.54 | 12.78 | 12.50 | -0.22 | -1.72% | 134.75M | 24/05 | ||
| Easyhome New Retail | 2.99 | 3.05 | 2.99 | -0.03 | -0.99% | 13.90M | 24/05 | ||
| EVE Energy | 37.01 | 38.03 | 36.93 | -1.05 | -2.76% | 18.32M | 24/05 | ||
| Faw Car A | 8.47 | 8.54 | 8.39 | +0.02 | +0.24% | 9.08M | 24/05 | ||
| First Capital Securities A | 5.45 | 5.54 | 5.43 | -0.05 | -0.91% | 19.95M | 24/05 | ||
| Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 24/05 | ||
| Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
| Ganfeng Lithium A | 33.80 | 34.33 | 33.80 | -0.45 | -1.31% | 12.74M | 24/05 | ||
| GCL System | 2.30 | 2.35 | 2.29 | 0.00 | 0.00% | 57.45M | 24/05 | ||
| GEM | 6.51 | 6.62 | 6.50 | -0.06 | -0.91% | 58.27M | 24/05 | ||
| Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
| Giant Network | 10.32 | 10.56 | 10.30 | -0.13 | -1.24% | 32.52M | 24/05 | ||
| Glodon Software A | 12.25 | 12.65 | 12.20 | -0.33 | -2.62% | 22.74M | 24/05 | ||
| Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 24/05 | ||
| Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 24/05 | ||
| Great Star Ind A | 26.01 | 26.18 | 25.44 | +0.41 | +1.60% | 10.56M | 24/05 | ||
| Great Wall Com A | 9.17 | 9.44 | 9.17 | -0.25 | -2.65% | 27.55M | 24/05 | ||
| Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 24/05 | ||
| GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 24/05 | ||
| Guangdong Hongda Blasting A | 21.53 | 21.85 | 21.30 | +0.18 | +0.84% | 5.23M | 24/05 | ||
| Guangdong Kinlong Hardware | 40.30 | 41.20 | 40.00 | -0.69 | -1.68% | 5.66M | 24/05 | ||
| Guangdong Wens Foodstuff | 22.00 | 22.29 | 21.65 | +0.17 | +0.78% | 41.38M | 24/05 | ||
| Guangzhou Shiyuan Electronic | 32.94 | 34.15 | 32.90 | -1.05 | -3.09% | 3.44M | 24/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.95 | 28.30 | 27.86 | -0.34 | -1.20% | 2.36M | 24/05 | ||
| Guanlu A | 28.35 | 28.80 | 28.24 | -0.20 | -0.70% | 11.52M | 24/05 | ||
| Guide Infrared A | 6.48 | 6.71 | 6.46 | -0.20 | -2.99% | 22.59M | 24/05 | ||
| Gujing Distill A | 249.58 | 255.18 | 249.02 | -6.09 | -2.38% | 1.37M | 24/05 | ||
| Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
| Guoyuan Sec A | 6.61 | 6.70 | 6.60 | -0.06 | -0.90% | 18.85M | 24/05 | ||
| Gz Friendship A | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 24/05 | ||
| Haid Group A | 51.82 | 53.05 | 51.72 | -0.24 | -0.46% | 3.35M | 24/05 | ||
| Haige Communicat A | 10.49 | 10.72 | 10.48 | -0.18 | -1.69% | 34.54M | 24/05 | ||
| Han'S Laser Tech A | 20.20 | 20.74 | 20.13 | -0.42 | -2.04% | 14.74M | 24/05 | ||
| Hangzhou Chang Chuan Tech | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
| Hangzhou Tigermed Consulting | 55.10 | 56.16 | 54.43 | -0.01 | -0.02% | 6.13M | 24/05 | ||
| HBIS | 2.170 | 2.200 | 2.170 | 0.000 | 0.00% | 54.59M | 24/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 24/05 | ||
| Hengyi Petrochem A | 7.31 | 7.40 | 7.30 | -0.03 | -0.41% | 9.18M | 24/05 | ||
| Hepalink Pharm A | 10.00 | 10.10 | 9.84 | +0.15 | +1.52% | 4.43M | 24/05 | ||
| Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 24/05 | ||
| Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
| Hithink RoyalFlush Info Network | 114.35 | 117.40 | 113.80 | -2.25 | -1.93% | 5.18M | 24/05 | ||
| Huabao Flavours A | 18.49 | 19.00 | 18.47 | -0.10 | -0.54% | 1.73M | 24/05 | ||
| Huadong Med A | 31.29 | 31.82 | 31.21 | -0.33 | -1.04% | 8.25M | 24/05 | ||
| Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
| Huagong A | 30.23 | 31.26 | 30.18 | -0.57 | -1.85% | 25.87M | 24/05 | ||
| Hualan Biolog A | 18.51 | 18.89 | 18.51 | -0.31 | -1.65% | 8.50M | 24/05 | ||
| Huali Industrial Group Co | 68.60 | 71.57 | 68.00 | -0.91 | -1.31% | 1.96M | 24/05 | ||
| Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
| Huaxi Securities A | 7.00 | 7.13 | 6.99 | -0.09 | -1.27% | 8.51M | 24/05 | ||
| Hubei Energy Group Co Ltd | 5.88 | 5.98 | 5.78 | +0.09 | +1.55% | 21.51M | 24/05 | ||
| Huizhou Desay A | 99.63 | 102.80 | 99.46 | -2.91 | -2.84% | 3.94M | 24/05 | ||
| Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
| Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 24/05 | ||
| IEIT SYSTEMS | 37.92 | 40.31 | 37.85 | -1.10 | -2.82% | 68.02M | 24/05 | ||
| Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 24/05 | ||
| Imeik | 211.02 | 217.20 | 211.00 | -6.18 | -2.85% | 2.54M | 24/05 | ||
| Infore Environment Technology | 4.61 | 4.68 | 4.58 | +0.03 | +0.66% | 10.79M | 24/05 | ||
| Ingenic Semiconductor | 55.83 | 59.46 | 55.81 | -3.17 | -5.37% | 7.43M | 24/05 | ||
| JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
| Jafron Biomedical | 28.00 | 28.53 | 27.97 | -0.11 | -0.39% | 4.02M | 24/05 | ||
| Jereh Oilfield A | 33.60 | 34.47 | 33.51 | -0.58 | -1.70% | 8.25M | 24/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.25 | 3.11 | +0.08 | +2.56% | 79.65M | 24/05 | ||
| Jidong Cement A | 5.20 | 5.32 | 5.20 | -0.09 | -1.70% | 9.67M | 24/05 | ||
| Jinke Property A | 1.48 | 1.54 | 1.48 | -0.08 | -5.13% | 223.21M | 24/05 | ||
| Jiugui Liquor A | 55.89 | 56.63 | 55.76 | -0.74 | -1.31% | 5.24M | 24/05 | ||
| Jl Mag Rare-Earth | 14.15 | 14.54 | 14.13 | -0.28 | -1.94% | 8.98M | 24/05 | ||
| Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 24/05 | ||
| Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 24/05 | ||
| Kuang Chi Technologies | 18.18 | 18.81 | 18.12 | -0.75 | -3.96% | 36.02M | 24/05 | ||
| Lakala Payment | 13.65 | 13.92 | 13.63 | -0.17 | -1.23% | 5.40M | 24/05 | ||
| Lao Jiao A | 181.30 | 183.63 | 180.10 | -2.35 | -1.28% | 5.90M | 24/05 | ||
| LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
| Lens Technology | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 24/05 | ||
| Lepu Medical Tech Beijing | 15.34 | 15.59 | 15.32 | -0.15 | -0.97% | 8.56M | 24/05 | ||
| Levima Advanced Materials | 16.44 | 17.18 | 16.42 | -0.37 | -2.20% | 4.48M | 24/05 | ||
| Leyard Optoelectronic | 4.76 | 4.96 | 4.75 | -0.16 | -3.25% | 34.60M | 24/05 | ||
| Lingyi iTech Guangdong | 4.69 | 4.82 | 4.69 | -0.09 | -1.88% | 41.94M | 24/05 | ||
| Livzon Pharm A | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 24/05 | ||
| Longping Tech A | 11.82 | 12.00 | 11.80 | 0.00 | 0.00% | 16.69M | 24/05 | ||
| Longshine Tech | 10.20 | 10.72 | 9.33 | +1.07 | +11.72% | 65.77M | 24/05 | ||
| Luxi A | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
| Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 24/05 | ||
| Mango Excellent Media | 24.76 | 25.25 | 24.71 | -0.34 | -1.36% | 17.77M | 24/05 | ||
| Maxscend Microelectronics | 84.97 | 88.11 | 84.86 | -2.63 | -3.00% | 8.14M | 24/05 | ||
| Meijin Energy A | 5.46 | 5.56 | 5.45 | -0.01 | -0.18% | 24.91M | 24/05 | ||
| Meinian Onehealth Healthcare | 4.30 | 4.37 | 4.28 | -0.07 | -1.60% | 31.27M | 24/05 | ||
| Merchant Express A | 11.38 | 11.49 | 11.27 | +0.04 | +0.35% | 12.13M | 24/05 | ||
| Metron New Material | 23.30 | 24.05 | 23.29 | -0.45 | -1.90% | 3.70M | 24/05 | ||
| Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 24/05 | ||
| MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
| Muyuan Foodstuff A | 48.05 | 49.00 | 47.40 | +0.40 | +0.84% | 31.45M | 24/05 | ||
| Nanjing Hanruibalt | 30.72 | 31.39 | 29.25 | +1.21 | +4.10% | 14.12M | 24/05 | ||
| NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
| Navinfo A | 6.55 | 6.82 | 6.55 | -0.23 | -3.39% | 42.42M | 24/05 | ||
| New Hope Liuhe A | 10.46 | 10.64 | 10.30 | +0.08 | +0.77% | 45.72M | 24/05 | ||
| New Industries | 73.36 | 75.57 | 73.36 | -1.03 | -1.39% | 1.41M | 24/05 | ||
| New Material A | 33.66 | 34.14 | 33.45 | -0.53 | -1.55% | 7.39M | 24/05 | ||
| Ninestar | 27.84 | 28.30 | 27.58 | -0.33 | -1.17% | 6.43M | 24/05 | ||
| Ningbo Ginlong Tech | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
| North Industries Red Arrow | 13.46 | 13.93 | 13.45 | -0.72 | -5.08% | 57.47M | 24/05 | ||
| Northeast Sec A | 6.56 | 6.65 | 6.55 | -0.05 | -0.76% | 7.87M | 24/05 | ||
| O-Film Tech A | 7.90 | 8.11 | 7.85 | -0.20 | -2.47% | 108.20M | 24/05 | ||
| Offcn Education Tech | 2.48 | 2.52 | 2.47 | -0.04 | -1.59% | 98.84M | 24/05 | ||
| Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 24/05 | ||
| Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 24/05 | ||
| Pgvt A | 3.000 | 3.030 | 2.990 | -0.010 | -0.33% | 48.70M | 24/05 | ||
| PharmaBlock Sciences A | 31.24 | 31.98 | 31.18 | -0.28 | -0.89% | 2.62M | 24/05 | ||
| Pharmaron Beijing | 21.10 | 21.61 | 21.05 | -0.27 | -1.26% | 10.67M | 24/05 | ||
| Ping An Bank A | 11.32 | 11.49 | 11.30 | -0.08 | -0.70% | 138.14M | 24/05 | ||
| Porton Fine Chemicals Ltd | 15.31 | 15.63 | 15.28 | -0.18 | -1.16% | 4.21M | 24/05 | ||
| Qingdao Rural | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
| Qingdao TGOOD Electric | 20.10 | 20.37 | 19.88 | +0.26 | +1.31% | 10.96M | 24/05 | ||
| Qinghai Saltlake A | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 24/05 | ||
| Raas Blood A | 7.03 | 7.13 | 7.02 | 0.00 | 0.00% | 25.41M | 24/05 | ||
| Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 24/05 | ||
| Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
| S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
| Salubris Pharm A | 27.70 | 28.14 | 27.64 | -0.10 | -0.36% | 2.91M | 24/05 | ||
| Sangfor Tech A | 53.80 | 55.30 | 53.40 | -1.26 | -2.29% | 3.15M | 24/05 | ||
| Science City A | 18.78 | 18.94 | 18.45 | +0.07 | +0.37% | 26.53M | 24/05 | ||
| Sealand Securiti A | 3.16 | 3.21 | 3.16 | -0.02 | -0.63% | 38.23M | 24/05 | ||
| SG Micro | 74.05 | 76.36 | 73.88 | -0.12 | -0.16% | 3.25M | 24/05 | ||
| Shandong Intco Medical | 24.06 | 24.39 | 23.95 | -0.03 | -0.13% | 9.61M | 24/05 | ||
| Shandong Sinocera Func Material | 19.37 | 19.59 | 19.32 | +0.07 | +0.36% | 6.39M | 24/05 | ||
| Shandong Zhongji Electrical | 165.39 | 179.74 | 164.98 | -8.40 | -4.83% | 27.12M | 24/05 | ||
| Shanghai Bairun A | 22.10 | 23.53 | 21.71 | -0.59 | -2.60% | 19.81M | 24/05 | ||
| Shanghai Kingstar Winning Software | 6.25 | 6.38 | 6.23 | -0.08 | -1.26% | 17.54M | 24/05 | ||
| Shanghai Tofflon Science Tech | 14.28 | 14.65 | 14.25 | -0.17 | -1.18% | 6.12M | 24/05 | ||
| Shanxi Security A | 5.10 | 5.16 | 5.09 | -0.02 | -0.39% | 11.46M | 24/05 | ||
| Shennan Circuits A | 90.99 | 95.51 | 90.69 | -3.33 | -3.53% | 4.90M | 24/05 | ||
| Shenwan Hongyuan | 4.54 | 4.61 | 4.53 | -0.05 | -1.09% | 44.47M | 24/05 | ||
| Shenzhen Capchem Tech | 30.26 | 31.27 | 30.18 | -0.90 | -2.89% | 7.55M | 24/05 | ||
| Shenzhen Dynanonic | 34.17 | 35.35 | 34.12 | -0.95 | -2.71% | 5.49M | 24/05 | ||
| Shenzhen Inovance Tech | 59.40 | 60.10 | 58.92 | -0.69 | -1.15% | 7.39M | 24/05 | ||
| Shenzhen Kaifa A | 12.77 | 13.16 | 12.75 | -0.33 | -2.52% | 23.19M | 24/05 | ||
| Shenzhen Kangtai Bio | 18.80 | 19.09 | 18.76 | -0.13 | -0.69% | 6.12M | 24/05 | ||
| Shenzhen Kedali Industry | 92.77 | 95.98 | 92.39 | -2.91 | -3.04% | 2.77M | 24/05 | ||
| Shenzhen Mindray Bio-Medical | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 24/05 | ||
| Shenzhen SC New Energy A | 66.01 | 69.19 | 65.99 | -1.79 | -2.64% | 8.04M | 24/05 | ||
| Shenzhen Senior Tech Material | 10.06 | 10.40 | 9.85 | +0.12 | +1.21% | 40.77M | 24/05 | ||
| Shenzhen Sunway Communication | 17.95 | 18.62 | 17.90 | -0.69 | -3.70% | 20.14M | 24/05 | ||
| ShenZhen YUTO Packaging | 26.02 | 26.46 | 25.91 | -0.31 | -1.18% | 2.21M | 24/05 | ||
| Shiji Info Tech A | 6.51 | 6.71 | 6.50 | -0.15 | -2.25% | 13.20M | 24/05 | ||
| Shougang A | 3.15 | 3.20 | 3.15 | -0.02 | -0.63% | 24.08M | 24/05 | ||
| Shuanghui Dev A | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
| Shunxin A | 20.70 | 21.15 | 20.60 | -0.09 | -0.43% | 17.55M | 24/05 | ||
| Sichuan Chem A | 11.69 | 11.91 | 11.50 | +0.11 | +0.95% | 16.76M | 24/05 | ||
| Sieyuan Electric A | 70.44 | 71.25 | 68.10 | +1.54 | +2.24% | 8.99M | 24/05 | ||
| Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 24/05 | ||
| Songcheng Performance Develop | 10.07 | 10.22 | 10.05 | -0.09 | -0.89% | 14.31M | 24/05 | ||
| Southern Power Grid | 5.01 | 5.11 | 4.90 | +0.11 | +2.25% | 22.83M | 24/05 | ||
| Space Appliance A | 44.27 | 45.48 | 44.25 | -0.42 | -0.94% | 3.86M | 24/05 | ||
| SPIC Dongfang New Energy | 4.50 | 4.50 | 4.38 | +0.41 | +10.02% | 39.94M | 24/05 | ||
| Sun Paper A | 15.14 | 15.28 | 15.00 | +0.06 | +0.40% | 13.28M | 24/05 | ||
| Sungrow Power Supply | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
| Sunwoda Electronic | 14.52 | 14.84 | 14.50 | -0.19 | -1.29% | 17.09M | 24/05 | ||
| Suofeiya A | 18.28 | 18.62 | 18.24 | -0.32 | -1.72% | 10.78M | 24/05 | ||
| Surekam A | 8.81 | 9.02 | 8.81 | -0.14 | -1.56% | 9.68M | 24/05 | ||
| Suzhou Dongshan A | 15.72 | 16.22 | 15.70 | -0.30 | -1.87% | 22.14M | 24/05 | ||
| Suzhou Maxwell | 132.18 | 138.69 | 131.00 | -5.12 | -3.73% | 2.86M | 24/05 | ||
| Sz Energy A | 7.32 | 7.47 | 7.21 | +0.08 | +1.11% | 24.10M | 24/05 | ||
| Sz Sunlord Elec A | 24.39 | 25.15 | 24.30 | -0.59 | -2.36% | 5.28M | 24/05 | ||
| Taigang A | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 18.91M | 24/05 | ||
| Tcl Corp A | 4.45 | 4.51 | 4.41 | -0.06 | -1.33% | 195.55M | 24/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 24/05 | ||
| Thunder Software Tech | 49.33 | 53.10 | 49.09 | -1.37 | -2.70% | 32.07M | 24/05 | ||
| Tianma Microelec A | 7.50 | 7.69 | 7.48 | -0.15 | -1.96% | 10.25M | 24/05 | ||
| Tianqi Lithium A | 36.60 | 37.57 | 36.55 | -0.83 | -2.22% | 19.88M | 24/05 | ||
| Tianshan Aluminum | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 32.02M | 24/05 | ||
| Tianshan Cemen A | 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 8.48M | 24/05 | ||
| Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
| TongFu Microelectronics | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 24/05 | ||
| Tongling Nfm A | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 24/05 | ||
| Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 24/05 | ||
| Unisplendour Corp Ltd | 22.44 | 24.10 | 22.36 | -1.25 | -5.28% | 126.28M | 24/05 | ||
| Valin Steel A | 5.13 | 5.21 | 5.13 | -0.06 | -1.16% | 47.27M | 24/05 | ||
| Walvax BioTech | 13.67 | 14.04 | 13.61 | -0.32 | -2.29% | 14.19M | 24/05 | ||
| Wanda Cinema Line Corp | 13.64 | 13.82 | 13.56 | +0.02 | +0.15% | 14.49M | 24/05 | ||
| Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
| Weihai Guangwei Composites | 26.46 | 26.79 | 26.26 | -0.26 | -0.97% | 9.28M | 24/05 | ||
| Weixing New Mat A | 17.17 | 17.63 | 17.11 | -0.43 | -2.44% | 9.52M | 24/05 | ||
| Western Securities A | 6.76 | 6.84 | 6.75 | -0.06 | -0.88% | 32.99M | 24/05 | ||
| Winner Medical | 29.80 | 30.24 | 29.73 | -0.29 | -0.96% | 1.72M | 24/05 | ||
| Wuhan Raycus Fiber A | 19.12 | 19.59 | 19.08 | -0.38 | -1.95% | 5.75M | 24/05 | ||
| Wuhu Token Sciences | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 38.59M | 24/05 | ||
| Wujiang Silk A | 9.25 | 9.39 | 9.20 | -0.13 | -1.39% | 10.98M | 24/05 | ||
| Wuliangye A | 151.22 | 153.13 | 151.00 | -2.38 | -1.55% | 11.01M | 24/05 | ||
| Wus Circuit A | 31.26 | 33.33 | 31.11 | -0.89 | -2.77% | 47.65M | 24/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.20 | 20.77 | 20.18 | -0.39 | -1.89% | 16.28M | 24/05 | ||
| Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 24/05 | ||
| Xiamen Intretech A | 13.23 | 13.50 | 13.19 | -0.12 | -0.90% | 5.43M | 24/05 | ||
| Xinqianglian | 19.49 | 19.78 | 19.36 | -0.09 | -0.46% | 5.12M | 24/05 | ||
| Xishan Coal A | 11.16 | 11.35 | 11.15 | -0.03 | -0.27% | 24.73M | 24/05 | ||
| Xizang Haisco Pharmaceutical A | 29.80 | 30.88 | 29.80 | -0.21 | -0.70% | 2.69M | 24/05 | ||
| Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
| Yahua Ind A | 10.55 | 10.82 | 10.54 | -0.24 | -2.22% | 11.50M | 24/05 | ||
| Yanghe Brewery A | 95.52 | 95.99 | 95.16 | -0.33 | -0.34% | 5.96M | 24/05 | ||
| Yangzhou Yangjie Electronic | 35.57 | 36.57 | 35.50 | -0.76 | -2.09% | 4.21M | 24/05 | ||
| Yanjing Brewery A | 9.65 | 9.82 | 9.61 | -0.11 | -1.13% | 20.55M | 24/05 | ||
| Yealink Network Tech | 36.43 | 37.37 | 36.26 | -0.44 | -1.19% | 3.69M | 24/05 | ||
| Yifan Xinfu A | 13.50 | 13.71 | 13.46 | +0.04 | +0.30% | 7.07M | 24/05 | ||
| Yiling Pharma A | 18.53 | 18.92 | 18.48 | -0.25 | -1.33% | 9.42M | 24/05 | ||
| Yoke Technology A | 56.49 | 58.10 | 56.42 | -1.21 | -2.10% | 5.08M | 24/05 | ||
| Yongxing Special Stainless Steel | 45.02 | 45.40 | 44.56 | -0.16 | -0.35% | 4.84M | 24/05 | ||
| Yuanxing Energy A | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 24/05 | ||
| YUNDA Holding | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
| Yunnan Alumin A | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 24/05 | ||
| Yunnan Baiyao A | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 24/05 | ||
| Yunnan Botanee BioTechnology Group Co | 55.11 | 56.19 | 55.01 | -1.15 | -2.04% | 3.01M | 24/05 | ||
| Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
| Yunnan Copper A | 13.71 | 13.89 | 13.61 | -0.03 | -0.22% | 38.08M | 24/05 | ||
| Yunnan Tin A | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
| Yuyue Medical A | 39.56 | 40.01 | 39.08 | +0.28 | +0.71% | 7.08M | 24/05 | ||
| Zangge Holding | 26.82 | 27.05 | 26.41 | +0.46 | +1.75% | 8.76M | 24/05 | ||
| Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 24.19M | 24/05 | ||
| Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 24/05 | ||
| Zhejiang DiAn Diagnostics Co | 13.37 | 13.83 | 13.35 | -0.40 | -2.91% | 14.32M | 24/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 | ||
| Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 24/05 | ||
| Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.31 | +0.06 | +0.95% | 12.10M | 24/05 | ||
| Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 | ||
| Zhejiang Transfar Co Ltd | 4.55 | 4.84 | 4.54 | +0.05 | +1.11% | 52.11M | 24/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24.46 | 25.19 | 24.42 | -0.46 | -1.85% | 5.29M | 24/05 | ||
| Zhenhua Tech A | 44.95 | 46.54 | 44.93 | -1.49 | -3.21% | 7.73M | 24/05 | ||
| Zhujiang Brewery A | 8.37 | 8.45 | 8.30 | 0.00 | 0.00% | 4.48M | 24/05 | ||
| Zhuzhou Hongda A | 23.21 | 23.79 | 23.10 | -0.55 | -2.32% | 3.37M | 24/05 | ||
| Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 300 Performance Weighted?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE 300 Performance Weighted
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน