สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
SZSE 300 Price (SZ300PI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,135.78
+17.35
+0.42%
- ปริมาณการซื้อขาย : 11,807,370,029
- เปิดตลาด: 4,119.03
- ช่วงระยะของวัน: 4,115.22 - 4,148.56
SZSE 300 Price
4,135.78
+17.35
+0.42%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE 300 Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE 300 Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 13:57:00 | ||
| Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 14:00:00 | ||
| Aecc Aero Engine Control | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 14:00:00 | ||
| Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 13:57:00 | ||
| Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 13:57:00 | ||
| Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 14:00:00 | ||
| Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 13:57:00 | ||
| Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 13:57:00 | ||
| Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 14:00:00 | ||
| Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 14:00:00 | ||
| Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 13:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 13:57:00 | ||
| Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 13:57:00 | ||
| Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 13:57:00 | ||
| Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 14:00:00 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 14:00:00 | ||
| Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 14:00:00 | ||
| Bank of Suzhou | 7.78 | 8.04 | 7.76 | -0.20 | -2.51% | 62.26M | 13:57:00 | ||
| Bank Zhengzhou | 1.96 | 2.00 | 1.96 | -0.02 | -1.01% | 70.07M | 13:57:00 | ||
| Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 14:00:00 | ||
| Beijing E Hualu Info Tech | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 13:57:00 | ||
| Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 13:57:00 | ||
| Beijing Enlight Media | 9.09 | 9.10 | 8.93 | +0.08 | +0.89% | 39.87M | 13:57:00 | ||
| Beijing Kunlun Tech | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 13:57:00 | ||
| Beijing Originwater Technology | 4.88 | 4.93 | 4.87 | -0.02 | -0.41% | 20.82M | 13:57:00 | ||
| Beijing Sinnet Tech | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 13:57:00 | ||
| Beijing Venustech | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 13:57:00 | ||
| Betta Pharma | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 13:57:00 | ||
| BGI Genomics | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 13:57:00 | ||
| Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 14:00:00 | ||
| By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 13:57:00 | ||
| BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 14:00:00 | ||
| C&S Paper A | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 14:00:00 | ||
| Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 13:57:00 | ||
| CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 31.85M | 13:57:00 | ||
| Centre Testing Intl Shenzhen | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 13:57:00 | ||
| CGN | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 13:57:00 | ||
| Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 13:57:00 | ||
| Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 14:00:00 | ||
| Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 14:00:00 | ||
| Changjiang Sec A | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 14:00:00 | ||
| Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 13:57:00 | ||
| Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 13:57:00 | ||
| China Baoan Group Co Ltd | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 13:57:00 | ||
| China Great Wall | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 13:57:00 | ||
| China Longyuan Power | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 13:57:00 | ||
| China Merchants Port | 19.23 | 19.34 | 19.10 | -0.01 | -0.05% | 3.45M | 13:57:00 | ||
| China Merchants Shekou | 10.79 | 11.56 | 10.58 | -0.61 | -5.35% | 262.54M | 13:57:00 | ||
| China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 14:00:00 | ||
| ChinaLin Securities | 11.57 | 11.67 | 11.52 | 0.00 | 0.00% | 7.76M | 13:57:00 | ||
| Chinese Town A | 2.99 | 3.07 | 2.97 | -0.09 | -2.92% | 174.67M | 13:57:00 | ||
| Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 13:57:00 | ||
| Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 13:57:00 | ||
| Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 13:57:00 | ||
| CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 14:00:00 | ||
| CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 13:57:00 | ||
| Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 14:00:00 | ||
| CNPC Capital | 6.03 | 6.07 | 5.99 | -0.03 | -0.49% | 89.66M | 14:00:00 | ||
| COFCO Capital Holdings | 8.16 | 8.27 | 8.12 | -0.02 | -0.24% | 26.02M | 13:57:00 | ||
| Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 14:00:00 | ||
| Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 13:57:00 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 14:00:00 | ||
| Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 14:00:00 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 13:57:00 | ||
| Dfd Chemical A | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 14:00:00 | ||
| Dhc Software A | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 14:00:00 | ||
| Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 14:00:00 | ||
| Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 13:57:00 | ||
| Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 13:57:00 | ||
| Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 13:56:48 | ||
| East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 13:57:00 | ||
| Easyhome New Retail | 3.07 | 3.17 | 3.07 | -0.05 | -1.60% | 31.01M | 13:57:00 | ||
| EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 13:57:00 | ||
| Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 14:00:00 | ||
| First Capital Securities A | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 13:57:00 | ||
| Fj Sunner Deve A | 17.10 | 17.21 | 16.47 | +0.52 | +3.14% | 13.77M | 14:00:00 | ||
| Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 14:00:00 | ||
| Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 14:00:00 | ||
| GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 13:57:00 | ||
| GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 13:57:00 | ||
| Gf Securities A | 13.29 | 13.41 | 13.21 | +0.06 | +0.45% | 37.77M | 14:00:00 | ||
| Giant Network | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 13:57:00 | ||
| Glodon Software A | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 14:00:00 | ||
| Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 14:00:00 | ||
| Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 14:00:00 | ||
| Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 14:00:00 | ||
| Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 14:00:00 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 14:00:00 | ||
| GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 13:57:00 | ||
| Guangdong Hongda Blasting A | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 14:00:00 | ||
| Guangdong Kinlong Hardware | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 13:57:00 | ||
| Guangdong Wens Foodstuff | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 13:56:57 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 13:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 13:57:00 | ||
| Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 14:00:00 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 13:57:00 | ||
| Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 14:00:00 | ||
| Guosen Securities | 8.91 | 9.03 | 8.89 | -0.05 | -0.56% | 20.56M | 13:57:00 | ||
| Guoyuan Sec A | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 14:00:00 | ||
| Gz Friendship A | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 14:00:00 | ||
| Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 14:00:00 | ||
| Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 14:00:00 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 14:00:00 | ||
| Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 13:57:00 | ||
| Hangzhou Tigermed Consulting | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 13:57:00 | ||
| HBIS | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 14:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 14:00:00 | ||
| Hengyi Petrochem A | 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 17.91M | 14:00:00 | ||
| Hepalink Pharm A | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 13:57:00 | ||
| Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 14:00:00 | ||
| Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 13:57:00 | ||
| Hithink RoyalFlush Info Network | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 13:57:00 | ||
| Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 13:56:51 | ||
| Huadong Med A | 33.35 | 33.57 | 33.12 | +0.10 | +0.30% | 7.57M | 14:00:00 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 13:57:00 | ||
| Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 14:00:00 | ||
| Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 14:00:00 | ||
| Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 13:57:00 | ||
| Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 13:57:00 | ||
| Huaxi Securities A | 7.30 | 7.40 | 7.30 | -0.02 | -0.27% | 13.30M | 13:57:00 | ||
| Hubei Energy Group Co Ltd | 5.96 | 6.01 | 5.78 | +0.12 | +2.06% | 28.63M | 13:57:00 | ||
| Huizhou Desay A | 108.09 | 109.49 | 107.01 | +0.48 | +0.45% | 3.51M | 13:57:00 | ||
| Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 14:00:00 | ||
| Hz Hangyang A | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 14:00:00 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 13:57:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 14:00:00 | ||
| Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 13:56:57 | ||
| Infore Environment Technology | 4.73 | 4.80 | 4.72 | -0.06 | -1.25% | 15.58M | 13:57:00 | ||
| Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 13:57:00 | ||
| JA Solar Technology | 13.98 | 14.40 | 13.92 | -0.19 | -1.34% | 48.76M | 13:57:00 | ||
| Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 13:57:00 | ||
| Jereh Oilfield A | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 13:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2.94 | 2.97 | 2.87 | +0.05 | +1.73% | 35.47M | 13:56:57 | ||
| Jidong Cement A | 5.38 | 5.52 | 5.38 | -0.12 | -2.18% | 21.40M | 13:57:00 | ||
| Jinke Property A | 1.53 | 1.68 | 1.53 | -0.08 | -4.97% | 392.89M | 14:00:00 | ||
| Jiugui Liquor A | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 14:00:00 | ||
| Jl Mag Rare-Earth | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 13:56:54 | ||
| Jx Sp Elec Motor A | 10.08 | 10.19 | 9.81 | +0.16 | +1.61% | 47.13M | 14:00:00 | ||
| Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 13:57:00 | ||
| Kuang Chi Technologies | 18.87 | 19.26 | 18.70 | -0.21 | -1.10% | 31.01M | 13:57:00 | ||
| Lakala Payment | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 13:56:57 | ||
| Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 14:00:00 | ||
| LB | 22.98 | 23.00 | 21.93 | +1.09 | +4.98% | 47.95M | 14:00:00 | ||
| Lens Technology | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 13:56:57 | ||
| Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 13:57:00 | ||
| Levima Advanced Materials | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 13:57:00 | ||
| Leyard Optoelectronic | 5.01 | 5.14 | 4.95 | +0.04 | +0.81% | 56.26M | 13:56:54 | ||
| Lingyi iTech Guangdong | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 14:00:00 | ||
| Livzon Pharm A | 39.41 | 39.52 | 39.13 | +0.13 | +0.33% | 3.96M | 14:00:00 | ||
| Longping Tech A | 12.25 | 12.40 | 12.16 | +0.02 | +0.16% | 23.84M | 13:57:00 | ||
| Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 13:56:54 | ||
| Luxi A | 12.47 | 12.62 | 12.30 | +0.05 | +0.40% | 29.36M | 14:00:00 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 14:00:00 | ||
| Mango Excellent Media | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 13:57:00 | ||
| Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 13:57:00 | ||
| Meijin Energy A | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 13:57:00 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 38.71M | 13:57:00 | ||
| Merchant Express A | 11.42 | 11.51 | 11.29 | +0.05 | +0.44% | 19.94M | 13:57:00 | ||
| Metron New Material | 24.33 | 24.75 | 24.24 | +0.03 | +0.12% | 2.84M | 13:57:00 | ||
| Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 14:00:00 | ||
| MLS Co Ltd | 8.72 | 8.76 | 8.61 | +0.09 | +1.04% | 13.68M | 13:56:57 | ||
| Muyuan Foodstuff A | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 14:00:00 | ||
| Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 13:57:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 14:00:00 | ||
| Navinfo A | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 14:00:00 | ||
| New Hope Liuhe A | 10.52 | 10.58 | 9.97 | +0.59 | +5.94% | 87.18M | 14:00:00 | ||
| New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 13:56:57 | ||
| New Material A | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 14:00:00 | ||
| Ninestar | 29.16 | 29.34 | 26.80 | +2.39 | +8.93% | 26.55M | 13:57:00 | ||
| Ningbo Ginlong Tech | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 13:57:00 | ||
| North Industries Red Arrow | 14.07 | 14.28 | 13.41 | +0.64 | +4.76% | 60.59M | 14:00:00 | ||
| Northeast Sec A | 6.82 | 6.89 | 6.81 | -0.02 | -0.29% | 14.06M | 13:57:00 | ||
| O-Film Tech A | 8.32 | 8.38 | 8.20 | +0.06 | +0.73% | 87.40M | 13:57:00 | ||
| Offcn Education Tech | 2.65 | 2.68 | 2.59 | +0.03 | +1.15% | 166.42M | 13:57:00 | ||
| Oriental Yuhong A | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 14:00:00 | ||
| Perfect World | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 13:57:00 | ||
| Pgvt A | 3.150 | 3.180 | 3.100 | +0.060 | +1.94% | 138.46M | 13:57:00 | ||
| PharmaBlock Sciences A | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 13:57:00 | ||
| Pharmaron Beijing | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 13:57:00 | ||
| Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 13:57:00 | ||
| Porton Fine Chemicals Ltd | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 13:57:00 | ||
| Qingdao Rural | 2.87 | 2.93 | 2.87 | -0.04 | -1.38% | 57.99M | 13:57:00 | ||
| Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 13:57:00 | ||
| Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 13:56:57 | ||
| Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 13:56:57 | ||
| Robam Appliances A | 26.93 | 27.42 | 26.60 | +0.17 | +0.64% | 23.15M | 14:00:00 | ||
| Rongsheng A | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 13:57:00 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 14:00:00 | ||
| Salubris Pharm A | 29.38 | 29.69 | 29.23 | -0.18 | -0.61% | 3.40M | 13:57:00 | ||
| Sangfor Tech A | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 13:57:00 | ||
| Science City A | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 13:57:00 | ||
| Sealand Securiti A | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 13:57:00 | ||
| SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 13:56:57 | ||
| Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 13:57:00 | ||
| Shandong Sinocera Func Material | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 13:57:00 | ||
| Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 13:57:00 | ||
| Shanghai Bairun A | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 13:57:00 | ||
| Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 13:57:00 | ||
| Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 13:57:00 | ||
| Shanxi Security A | 5.27 | 5.35 | 5.26 | -0.02 | -0.38% | 26.21M | 13:57:00 | ||
| Shennan Circuits A | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 13:57:00 | ||
| Shenwan Hongyuan | 4.65 | 4.71 | 4.65 | -0.01 | -0.22% | 69.06M | 13:56:57 | ||
| Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 13:57:00 | ||
| Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 13:57:00 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 13:56:57 | ||
| Shenzhen Kaifa A | 13.50 | 13.58 | 13.23 | +0.14 | +1.05% | 22.90M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 13:57:00 | ||
| Shenzhen Kedali Industry | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 13:57:00 | ||
| Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 13:57:00 | ||
| Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 13:56:57 | ||
| Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 13:57:00 | ||
| ShenZhen YUTO Packaging | 26.94 | 27.86 | 26.83 | -0.71 | -2.57% | 4.43M | 13:57:00 | ||
| Shiji Info Tech A | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 14:00:00 | ||
| Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 14:00:00 | ||
| Shuanghui Dev A | 25.99 | 26.23 | 25.78 | +0.31 | +1.21% | 15.05M | 14:00:00 | ||
| Shunxin A | 21.31 | 21.74 | 20.60 | +0.71 | +3.45% | 27.49M | 14:00:00 | ||
| Sichuan Chem A | 12.00 | 12.03 | 11.74 | +0.17 | +1.44% | 17.79M | 13:57:00 | ||
| Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 13:57:00 | ||
| Sinoma Science A | 16.18 | 16.47 | 16.13 | -0.07 | -0.43% | 10.75M | 13:57:00 | ||
| Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 13:57:00 | ||
| Southern Power Grid | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 13:57:00 | ||
| Space Appliance A | 45.85 | 46.20 | 44.04 | +1.47 | +3.31% | 7.26M | 14:00:00 | ||
| SPIC Dongfang New Energy | 4.27 | 4.28 | 4.22 | +0.04 | +0.95% | 15.55M | 13:57:00 | ||
| Sun Paper A | 15.58 | 15.76 | 15.46 | -0.06 | -0.38% | 13.91M | 13:57:00 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 13:57:00 | ||
| Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 13:57:00 | ||
| Suofeiya A | 20.95 | 21.20 | 20.50 | -0.59 | -2.74% | 23.85M | 13:57:00 | ||
| Surekam A | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 14:00:00 | ||
| Suzhou Dongshan A | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 13:57:00 | ||
| Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 13:56:54 | ||
| Sz Energy A | 7.49 | 7.55 | 7.40 | +0.08 | +1.08% | 21.76M | 13:57:00 | ||
| Sz Sunlord Elec A | 25.78 | 26.24 | 25.61 | -0.31 | -1.19% | 6.77M | 13:57:00 | ||
| Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 13:57:00 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 13:57:00 | ||
| Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 13:57:00 | ||
| Tianma Microelec A | 7.83 | 7.97 | 7.82 | -0.09 | -1.14% | 10.84M | 13:57:00 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 13:57:00 | ||
| Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 13:57:00 | ||
| Tianshan Cemen A | 6.56 | 6.66 | 6.54 | -0.05 | -0.76% | 13.71M | 13:57:00 | ||
| Tinci Materials A | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 14:00:00 | ||
| TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 14:00:00 | ||
| Tongling Nfm A | 4.350 | 4.390 | 4.210 | +0.240 | +5.84% | 583.61M | 13:57:00 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 13:57:00 | ||
| Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 13:57:00 | ||
| Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 14:00:00 | ||
| Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 13:56:57 | ||
| Wanda Cinema Line Corp | 13.76 | 13.84 | 13.64 | +0.05 | +0.37% | 17.20M | 13:57:00 | ||
| Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 13:57:00 | ||
| Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 13:57:00 | ||
| Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 13:57:00 | ||
| Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 13:57:00 | ||
| Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 13:57:00 | ||
| Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 13:57:00 | ||
| Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 13:57:00 | ||
| Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.71% | 14.81M | 14:00:00 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 13:57:00 | ||
| Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 13:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 13:57:00 | ||
| Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 13:57:00 | ||
| Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 13:57:00 | ||
| Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 13:57:00 | ||
| Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 13:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 13:57:00 | ||
| Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 13:57:00 | ||
| Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 13:57:00 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 14:00:00 | ||
| Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 13:57:00 | ||
| Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 14:00:00 | ||
| Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 13:57:00 | ||
| Yifan Xinfu A | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 13:57:00 | ||
| Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 13:57:00 | ||
| Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 14:00:00 | ||
| Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 13:57:00 | ||
| Yuanxing Energy A | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 14:00:00 | ||
| YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 14:00:00 | ||
| Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 13:57:00 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 13:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 13:57:00 | ||
| Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 13:57:00 | ||
| Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 13:57:00 | ||
| Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 13:57:00 | ||
| Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 14:00:00 | ||
| Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 14:00:00 | ||
| Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 13:57:00 | ||
| Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 13:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 13:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 13:57:00 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 13:56:57 | ||
| Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 13:57:00 | ||
| Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 13:57:00 | ||
| Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 13:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 13:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 13:57:00 | ||
| Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 14:00:00 | ||
| Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 14:00:00 | ||
| Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 13:56:57 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE 300 Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE 300 Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน