ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.24 | 4.60 | 4.26 | +4.48% | 376.36M | 4.43+4.48% | 21/05 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 21/05 | |
000100 TCL Corp | 4.49 | 4.47 | 4.56 | 4.43 | +0.45% | 277.9M | 4.49+0.45% | 21/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 21/05 | |
300315 Ourpalm | 4.92 | 4.82 | 5.03 | 4.81 | +2.08% | 114.33M | 4.92+2.08% | 21/05 |
ชื่อ | ราคา |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.19+4.48% |
002916 Shennan Circuits A | 92.15+3.45+3.89% |
300567 Wuhan Jingce Electronic | 61.33+1.62+2.71% |
002938 Avary | 28.41+0.65+2.34% |
300408 Chaozhou Three-circle | 28.38+0.58+2.09% |
ชื่อ | ราคา |
---|---|
002920 Huizhou Desay A | 102.86-5.18-4.80% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |
300782 Maxscend Microelectronics | 85.42-2.51-2.86% |
300726 Zhuzhou Hongda A | 24.07-0.65-2.63% |
300451 B-Soft Co Ltd | 4.22-0.11-2.54% |