ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.27 | 4.62 | 4.51 | 4.21 | -7.58% | 233.62M | 4.27-7.58% | 13:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 15.68 | 16.15 | 15.27 | +0.38% | 177.94M | 15.74+0.38% | 13:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.70 | 1.68 | 1.63 | -2.94% | 172.94M | 1.65-2.94% | 13:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.97 | 7.69 | 8.34 | 7.61 | +3.64% | 168.77M | 7.97+3.64% | 14:00:00 | |
300059 East Money Information Co Ltd | 13.02 | 13.11 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 13:57:00 |
ชื่อ | ราคา |
---|---|
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
002351 Edifier Technology Co Ltd | 14.04+0.81+6.12% |
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
002217 Holitech Technology Co Ltd | 1.14+0.05+4.59% |
002311 Haid Group A | 54.31+2.25+4.32% |
ชื่อ | ราคา |
---|---|
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
300768 Hangzhou Dptech | 12.38-0.84-6.35% |
002413 Beijing LeiKe Defense Tech | 4.64-0.28-5.69% |
002424 Bailing Pharm A | 4.75-0.25-5.00% |