ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 10/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.97 | 13.92 | 13.97 | 12.90 | -6.83% | 154.28M | 12.97-6.83% | 10/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 7.69 | 6.99 | 7.69 | 6.99 | +10.01% | 133.52M | 7.69+10.01% | 10/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.73 | 12.35 | 13.38 | 12.28 | +3.08% | 119.11M | 12.73+3.08% | 10/05 | |
000875 Jilin Power Share Co Ltd | 5.23 | 5.06 | 5.25 | 5.05 | +3.36% | 103.05M | 5.23+3.36% | 10/05 |
ชื่อ | ราคา |
---|---|
002244 Binjiang Re A | 7.69+0.70+10.01% |
002061 Jiangshan Chem A | 4.34+0.27+6.63% |
002851 Shenzhen Megmeet Electrical | 23.22+1.28+5.83% |
300627 Shanghai Huace Navigation | 31.25+1.54+5.18% |
300982 Suwen Electric Energy Technology Co | 22.25+1.09+5.15% |
ชื่อ | ราคา |
---|---|
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
002130 Sz Woer A | 12.97-0.95-6.83% |
002636 Goldenmax International Tech A | 7.09-0.47-6.22% |
300401 Zhejiang Garden Bio-chemical | 12.64-0.83-6.16% |
300552 Vanjee Technology | 26.13-1.53-5.53% |