ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 276.62M | 2.20+10.00% | 14:00:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 13:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.97 | 13.92 | 13.97 | 12.90 | -6.83% | 154.28M | 12.97-6.83% | 13:57:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.87 | 5.60 | 6.12 | 5.57 | +4.82% | 146.61M | 5.87+4.82% | 14:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.57 | 12.31 | 12.20 | 11.43 | -6.01% | 141.43M | 11.57-6.01% | 14:00:00 |
ชื่อ | ราคา |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
000560 5I5j Holding | 2.20+0.20+10.00% |
000990 Chengzhi A | 8.95+0.81+9.95% |
002061 Jiangshan Chem A | 4.34+0.27+6.63% |
ชื่อ | ราคา |
---|---|
002130 Sz Woer A | 12.97-0.95-6.83% |
300401 Zhejiang Garden Bio-chemical | 12.64-0.83-6.16% |
001696 Zongshen Power A | 11.57-0.74-6.01% |
300552 Vanjee Technology | 26.13-1.53-5.53% |
002251 Better Life A | 3.40-0.18-5.03% |