สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SZSE A Health Care EW (SZSEAHCE)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,808.07
-10.22
-0.36%
- ปริมาณการซื้อขาย : 7,309
- เปิดตลาด: 2,811.52
- ช่วงระยะของวัน: 2,788.82 - 2,827.67
SZSE A Health Care EW
2,808.07
-10.22
-0.36%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE A Health Care EW
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE A Health Care EW ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 38.06 | 38.41 | 37.70 | -0.15 | -0.39% | 591.38K | 09:34:18 | ||
| Aier Eye Hospital Group | 12.00 | 12.12 | 11.97 | -0.03 | -0.25% | 18.74M | 09:34:21 | ||
| Allmed Medical | 7.80 | 7.90 | 7.76 | -0.06 | -0.76% | 1.31M | 09:34:21 | ||
| Amoy Diagnostics | 18.36 | 18.38 | 18.05 | +0.12 | +0.66% | 1.76M | 09:34:21 | ||
| Andon Health A | 41.45 | 41.86 | 41.10 | +0.04 | +0.10% | 1.86M | 09:34:24 | ||
| Anhui Anke BioTech Group | 9.22 | 9.28 | 9.13 | +0.04 | +0.44% | 4.67M | 09:34:21 | ||
| Anhui Huangshan Capsule | 5.89 | 6.03 | 5.86 | -0.17 | -2.81% | 1.71M | 09:34:09 | ||
| Anhui Sunhere Pharma | 12.50 | 12.57 | 12.38 | -0.07 | -0.56% | 1.21M | 09:30:45 | ||
| Aodong A | 14.32 | 14.37 | 14.21 | +0.05 | +0.35% | 2.17M | 09:34:27 | ||
| Apeloa A | 14.70 | 14.73 | 14.39 | +0.29 | +2.01% | 3.15M | 09:34:24 | ||
| ApicHope Pharmaceutical | 22.34 | 22.51 | 21.79 | +0.49 | +2.24% | 1.55M | 09:34:21 | ||
| Asymchem Laboratories Tian Jin | 76.29 | 77.78 | 74.72 | +1.19 | +1.58% | 2.46M | 09:34:24 | ||
| Autek China | 17.96 | 18.11 | 17.77 | +0.10 | +0.56% | 3.87M | 09:34:21 | ||
| Bailing Pharm A | 3.38 | 3.46 | 3.20 | +0.01 | +0.30% | 40.50M | 09:34:24 | ||
| Baotou Dongbao Bio Tech | 4.86 | 4.91 | 4.82 | -0.08 | -1.62% | 2.74M | 09:34:18 | ||
| Beijing Beilu Pharmaceutical | 4.85 | 4.85 | 4.70 | +0.03 | +0.62% | 4.88M | 09:34:24 | ||
| Beijing Bohui Innovation | 5.16 | 5.23 | 5.14 | -0.02 | -0.39% | 2.12M | 09:34:03 | ||
| Beijing Leadman Biochemistry | 4.30 | 4.36 | 4.24 | -0.07 | -1.60% | 1.84M | 09:34:24 | ||
| Beijing New Oriental Star Petro Eng | 10.30 | 10.45 | 10.21 | -0.04 | -0.39% | 1.61M | 09:34:21 | ||
| Beijing Science Sun Pharma | 6.82 | 7.05 | 6.79 | -0.21 | -2.99% | 2.18M | 09:34:18 | ||
| Beijing Strong Biotech | 17.08 | 17.10 | 16.65 | +0.30 | +1.79% | 1.59M | 09:34:24 | ||
| Berry Genomics | 7.82 | 8.01 | 7.77 | -0.19 | -2.37% | 3.82M | 09:34:27 | ||
| Betta Pharma | 38.02 | 38.45 | 37.63 | +0.50 | +1.33% | 2.93M | 09:34:27 | ||
| BGI Genomics | 38.45 | 38.79 | 38.19 | -0.04 | -0.10% | 665.40K | 09:34:09 | ||
| Bj Centergate A | 3.97 | 4.03 | 3.93 | -0.06 | -1.49% | 3.19M | 09:34:27 | ||
| Blue Sail Medical A | 4.88 | 4.93 | 4.83 | -0.06 | -1.21% | 4.87M | 09:34:21 | ||
| Boai NKY Pharmaceuticals Ltd | 21.08 | 21.16 | 20.82 | +0.09 | +0.43% | 1.71M | 09:34:24 | ||
| Brother Enterpri A | 3.18 | 3.19 | 3.12 | -0.01 | -0.31% | 3.55M | 09:34:06 | ||
| C.Q. Pharmaceutical Holding | 5.66 | 5.88 | 5.55 | -0.10 | -1.74% | 19.16M | 09:34:30 | ||
| Cachet Pharm A | 11.95 | 11.96 | 11.78 | +0.03 | +0.25% | 1.40M | 09:34:21 | ||
| Changchun High A | 106.34 | 107.49 | 104.56 | +1.07 | +1.02% | 2.25M | 09:34:24 | ||
| ChemPartner PharmaTech | 4.54 | 4.67 | 4.50 | -0.14 | -2.99% | 3.28M | 09:34:21 | ||
| Chengdu Kanghong Pharma | 22.41 | 22.67 | 22.12 | +0.31 | +1.40% | 4.18M | 09:34:27 | ||
| China Resources Boya Bio pharmaceutical | 33.30 | 33.43 | 32.73 | +0.46 | +1.40% | 1.06M | 09:34:21 | ||
| Chongqing Lummy Pharmaceutical | 2.53 | 2.58 | 2.51 | -0.05 | -1.94% | 4.96M | 09:34:27 | ||
| Chongqing Pharscin Pharma | 13.44 | 13.60 | 13.31 | -0.11 | -0.81% | 661.80K | 09:34:12 | ||
| Chongqing Zhifei Bio Products | 32.10 | 32.48 | 31.83 | +0.12 | +0.38% | 6.86M | 09:34:24 | ||
| Cofoe Medical Technology | 35.80 | 36.14 | 35.62 | -0.01 | -0.03% | 180.90K | 09:34:21 | ||
| Contec Medical | 14.70 | 14.89 | 14.62 | -0.20 | -1.34% | 870.85K | 09:34:21 | ||
| Cr Sanjiu A | 62.49 | 63.12 | 61.96 | +0.66 | +1.07% | 1.46M | 09:34:27 | ||
| Da An Gene A | 6.19 | 6.28 | 6.16 | -0.08 | -1.28% | 4.47M | 09:34:21 | ||
| Dezhan HealthCare | 2.39 | 2.42 | 2.34 | -0.04 | -1.65% | 9.68M | 09:34:27 | ||
| Dirui Industrial | 23.68 | 23.95 | 23.44 | +0.10 | +0.42% | 889.10K | 09:34:27 | ||
| Dong-E E-Jiao A | 67.59 | 68.68 | 67.50 | -0.04 | -0.06% | 1.99M | 09:34:21 | ||
| Double Medical Tech | 28.37 | 28.68 | 28.14 | +0.02 | +0.07% | 577.79K | 09:34:21 | ||
| Edan Instruments Inc | 9.41 | 9.57 | 9.24 | +0.01 | +0.11% | 2.95M | 09:34:03 | ||
| Fengyuan Phar A | 8.16 | 8.28 | 8.14 | -0.11 | -1.33% | 2.25M | 09:34:21 | ||
| Fuan Pharmaceutical Group Co | 3.93 | 3.98 | 3.92 | -0.02 | -0.51% | 6.79M | 09:34:24 | ||
| Fujiansunter Pharma | 16.32 | 16.64 | 16.23 | -0.34 | -2.04% | 709.40K | 09:34:21 | ||
| Gansu Longshenrongfa Pharma | 7.47 | 7.57 | 7.41 | -0.06 | -0.80% | 1.52M | 09:34:00 | ||
| Gd Wedge A | 10.93 | 11.20 | 10.90 | -0.31 | -2.76% | 2.09M | 09:34:27 | ||
| Glory Med A | 2.57 | 2.62 | 2.55 | -0.05 | -1.91% | 6.49M | 09:34:21 | ||
| Golden Horse A | 16.66 | 16.68 | 16.05 | +0.40 | +2.46% | 7.58M | 09:34:27 | ||
| Guangdong Biolight Meditech | 6.39 | 6.53 | 6.34 | -0.18 | -2.74% | 1.89M | 09:34:27 | ||
| Guangdong Hybribio Biotech | 5.39 | 5.48 | 5.34 | -0.06 | -1.10% | 2.56M | 09:34:27 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 8.78 | 8.97 | 8.66 | -0.15 | -1.68% | 2.44M | 09:34:27 | ||
| Guangdong VTR Bio-Tech | 6.76 | 6.88 | 6.70 | -0.14 | -2.03% | 5.10M | 09:34:18 | ||
| Guangji Pharm A | 5.42 | 5.55 | 5.38 | -0.17 | -3.04% | 3.06M | 09:34:27 | ||
| Guangzheng Steel A | 3.57 | 3.73 | 3.55 | -0.16 | -4.29% | 4.65M | 09:34:27 | ||
| Guangzhou Boji Medical & Biotech | 7.33 | 7.53 | 7.31 | -0.20 | -2.66% | 2.59M | 09:34:24 | ||
| Guangzhou Improve Med Instrument | 4.04 | 4.26 | 4.00 | -0.28 | -6.48% | 6.61M | 09:34:27 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27.49 | 27.65 | 27.17 | +0.09 | +0.33% | 1.35M | 09:34:06 | ||
| Guanhao Biotech | 9.59 | 9.75 | 9.51 | -0.19 | -1.94% | 2.55M | 09:34:09 | ||
| Guilin Sanjin A | 13.32 | 13.41 | 13.20 | +0.06 | +0.45% | 516.20K | 09:33:54 | ||
| Guiyang Xintian Pharma | 9.23 | 9.50 | 9.19 | -0.27 | -2.84% | 2.03M | 09:34:27 | ||
| Hainan Honz Pharmaceutical Co | 3.89 | 3.99 | 3.84 | -0.06 | -1.52% | 3.32M | 09:34:21 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 4.86 | 5.00 | 4.82 | -0.15 | -2.99% | 3.80M | 09:34:15 | ||
| Hangzhou Tigermed Consulting | 55.01 | 55.50 | 53.20 | +1.41 | +2.63% | 5.40M | 09:34:27 | ||
| Hansen Pharm A | 5.62 | 5.71 | 5.55 | -0.09 | -1.58% | 3.13M | 09:34:09 | ||
| Harbin Gloria Pharmaceuticals | 1.95 | 1.98 | 1.93 | -0.02 | -1.01% | 13.97M | 09:34:18 | ||
| Harbin Medisan Pharma | 10.08 | 10.20 | 9.68 | +0.12 | +1.20% | 4.11M | 09:34:27 | ||
| Hebei Changshan Biochem Pharma | 10.08 | 10.17 | 9.99 | +0.01 | +0.10% | 4.63M | 09:34:24 | ||
| Hechi Chemical A | 2.62 | 2.84 | 2.56 | -0.22 | -7.75% | 11.67M | 09:34:24 | ||
| Hefei Lifeon | 21.59 | 21.62 | 20.82 | +0.40 | +1.89% | 816.46K | 09:34:15 | ||
| Hepalink Pharm A | 9.79 | 9.89 | 9.72 | 0.00 | 0.00% | 1.16M | 09:34:15 | ||
| Hisoar Pharm A | 5.54 | 5.69 | 5.51 | -0.10 | -1.77% | 6.60M | 09:34:30 | ||
| Huadong Med A | 32.32 | 32.50 | 31.50 | +0.67 | +2.12% | 7.09M | 09:34:30 | ||
| Hualan Biolog A | 18.19 | 18.30 | 17.90 | +0.12 | +0.66% | 3.85M | 09:34:27 | ||
| Huaren Pharma | 3.30 | 3.34 | 3.27 | -0.02 | -0.60% | 4.89M | 09:34:21 | ||
| Huasun Group A | 3.64 | 3.71 | 3.62 | -0.08 | -2.15% | 4.90M | 09:34:03 | ||
| Hubei Goto Biopharm Co | 17.26 | 18.50 | 16.92 | -0.90 | -4.96% | 3.31M | 09:34:27 | ||
| Hunan Er Kang Pharmaceutical | 2.32 | 2.37 | 2.30 | 0.00 | 0.00% | 8.95M | 09:34:12 | ||
| Hunan Jingfeng | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 824.40K | 09:32:12 | ||
| Hunan Jiudian Pharma | 26.59 | 26.78 | 26.30 | +0.05 | +0.19% | 951.26K | 09:34:27 | ||
| Hybio Pharmaceutical | 10.54 | 10.59 | 9.97 | +0.23 | +2.23% | 18.17M | 09:34:27 | ||
| Imeik | 203.01 | 204.82 | 198.00 | +5.01 | +2.53% | 1.41M | 09:34:27 | ||
| INKON Life Technology | 7.63 | 7.69 | 7.52 | -0.02 | -0.26% | 1.44M | 09:34:21 | ||
| Inner Mongolia Furui Med Sci | 53.60 | 54.00 | 52.20 | +1.27 | +2.43% | 2.30M | 09:34:21 | ||
| Jafron Biomedical | 27.70 | 27.95 | 27.44 | +0.03 | +0.11% | 1.63M | 09:34:27 | ||
| Jiangsu Apon Medical | 11.12 | 11.48 | 11.05 | -0.38 | -3.30% | 1.54M | 09:34:27 | ||
| Jiangxi Fushine Pharma | 9.88 | 9.98 | 9.77 | -0.12 | -1.20% | 2.84M | 09:34:27 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.15 | 7.24 | 7.07 | +0.01 | +0.14% | 2.18M | 09:34:27 | ||
| Jiangxi Synergy Pharma | 10.06 | 10.15 | 9.90 | +0.07 | +0.70% | 1.08M | 09:34:27 | ||
| Jiaying Pharma A | 6.71 | 6.89 | 6.35 | +0.32 | +5.01% | 8.53M | 09:34:24 | ||
| Jinghua Pharm A | 7.23 | 7.27 | 7.14 | 0.00 | 0.00% | 2.40M | 09:34:27 | ||
| Jingxin Pharm A | 11.23 | 11.30 | 11.13 | +0.04 | +0.36% | 3.64M | 09:34:24 | ||
| Jinhe Biotechnology A | 4.07 | 4.17 | 3.99 | -0.06 | -1.45% | 15.44M | 09:34:24 | ||
| Jinling Pharm A | 6.72 | 6.79 | 6.66 | -0.03 | -0.44% | 1.52M | 09:34:24 | ||
| Jiuzhitang A | 6.73 | 6.83 | 6.40 | +0.23 | +3.54% | 9.18M | 09:34:27 | ||
| Kanghua Biological | 56.95 | 57.64 | 56.53 | +0.14 | +0.25% | 704.58K | 09:34:21 | ||
| Kelun Pharm A | 32.75 | 33.09 | 31.99 | +0.71 | +2.22% | 7.59M | 09:34:21 | ||
| Kunming Longjin Pharma | 2.13 | 2.13 | 2.13 | -0.11 | -4.91% | 320.80K | 09:28:06 | ||
| Landfar Bio medicine | 6.62 | 6.75 | 6.58 | -0.13 | -1.93% | 1.42M | 09:34:21 | ||
| Lanzhou Foci Pharmaceutical A | 7.10 | 7.22 | 7.08 | -0.10 | -1.39% | 1.38M | 09:34:27 | ||
| Layn Natural A | 7.39 | 7.45 | 7.34 | -0.06 | -0.81% | 4.21M | 09:34:24 | ||
| Lepu Medical Tech Beijing | 16.20 | 16.32 | 15.87 | +0.21 | +1.31% | 7.45M | 09:34:27 | ||
| Lifecome Biochemistry | 15.22 | 15.67 | 15.04 | -0.60 | -3.79% | 1.00M | 09:33:30 | ||
| Lisheng Pharm A | 17.01 | 17.13 | 16.91 | -0.07 | -0.41% | 740.22K | 09:34:27 | ||
| Livzon Pharm A | 39.72 | 39.73 | 38.85 | +0.87 | +2.24% | 2.28M | 09:34:27 | ||
| Luoxin Pharmaceuticals Stock | 4.69 | 4.81 | 4.67 | -0.13 | -2.70% | 3.09M | 09:34:27 | ||
| Luyan Pharma | 8.46 | 8.53 | 8.38 | -0.05 | -0.59% | 1.31M | 09:34:24 | ||
| Maccura Biotechnology | 12.59 | 12.72 | 12.52 | -0.05 | -0.40% | 1.24M | 09:34:18 | ||
| Medprin Regenerative Medical Technologies Co | 40.88 | 40.88 | 39.53 | -0.01 | -0.02% | 300.80K | 09:34:18 | ||
| Meinian Onehealth Healthcare | 4.12 | 4.13 | 4.05 | +0.03 | +0.73% | 15.87M | 09:34:30 | ||
| Nanjing Hicin Pharma | 16.09 | 16.37 | 16.00 | -0.29 | -1.77% | 580.70K | 09:34:21 | ||
| National Accord A | 37.59 | 37.95 | 36.53 | +0.90 | +2.45% | 2.46M | 09:34:30 | ||
| Neptunus Bioen A | 2.19 | 2.20 | 2.15 | -0.02 | -0.91% | 6.17M | 09:34:27 | ||
| New Industries | 75.85 | 77.91 | 75.11 | -1.88 | -2.42% | 1.50M | 09:34:27 | ||
| Nhwa Pharma A | 24.04 | 24.38 | 23.65 | +0.19 | +0.80% | 2.94M | 09:34:15 | ||
| Ningbo David Medical Device | 11.36 | 11.53 | 11.23 | -0.17 | -1.47% | 1.48M | 09:34:27 | ||
| Ningbo MedicalSystem Biotech | 9.70 | 9.87 | 9.60 | -0.11 | -1.12% | 1.58M | 09:34:24 | ||
| Northeast Phar A | 4.25 | 4.28 | 4.21 | -0.03 | -0.70% | 3.94M | 09:34:21 | ||
| Pacific Shuanglin Bio pharmacy | 28.53 | 28.81 | 28.26 | +0.14 | +0.49% | 2.51M | 09:34:27 | ||
| PharmaBlock Sciences A | 30.68 | 30.99 | 30.30 | +0.09 | +0.29% | 1.16M | 09:34:24 | ||
| Pharmaron Beijing | 19.36 | 19.45 | 19.07 | +0.11 | +0.57% | 8.66M | 09:34:21 | ||
| Pku Healthcare A | 5.43 | 5.55 | 5.40 | -0.10 | -1.81% | 2.81M | 09:34:21 | ||
| Porton Fine Chemicals Ltd | 14.22 | 14.43 | 14.11 | -0.08 | -0.56% | 2.49M | 09:34:24 | ||
| Qianhong Biophar A | 5.61 | 5.68 | 5.56 | -0.01 | -0.18% | 4.34M | 09:34:24 | ||
| Qingdao Baheal Medical | 31.57 | 32.06 | 31.27 | +0.29 | +0.93% | 552.90K | 09:34:21 | ||
| Raas Blood A | 7.06 | 7.09 | 6.99 | +0.02 | +0.28% | 8.95M | 09:34:21 | ||
| Realcan Pharm A | 2.44 | 2.45 | 2.40 | -0.01 | -0.41% | 7.29M | 09:33:51 | ||
| Renhe Pharm A | 6.65 | 6.68 | 6.58 | 0.00 | 0.00% | 6.21M | 09:34:18 | ||
| Runfa Machinery A | 0.92 | 0.92 | 0.92 | -0.05 | -5.16% | 62.30K | 09:25:45 | ||
| Salubris Pharm A | 27.37 | 27.55 | 26.98 | +0.31 | +1.15% | 1.75M | 09:34:24 | ||
| Shaanxi Panlong A | 28.12 | 28.27 | 27.84 | +0.03 | +0.11% | 468.90K | 09:33:33 | ||
| Shanda Wit Sci A | 33.08 | 33.36 | 32.40 | +0.44 | +1.35% | 992.10K | 09:33:57 | ||
| Shandong Intco Medical | 25.28 | 25.48 | 25.12 | -0.09 | -0.36% | 2.65M | 09:34:27 | ||
| Shandong Jincheng Pharma Chemical | 16.25 | 16.45 | 16.21 | -0.15 | -0.92% | 1.87M | 09:34:27 | ||
| Shandong Sinobioway Biomedicine | 10.70 | 11.03 | 10.54 | -0.23 | -2.10% | 3.00M | 09:34:27 | ||
| Shandong Sito Bio | 12.82 | 12.98 | 12.71 | -0.18 | -1.38% | 1.12M | 09:34:27 | ||
| Shanghai Kaibao Pharmaceutical | 5.74 | 5.79 | 5.68 | +0.01 | +0.18% | 4.53M | 09:34:24 | ||
| Shanghai Kinetic Medical Co | 4.38 | 4.45 | 4.35 | -0.08 | -1.79% | 3.37M | 09:33:48 | ||
| Shanghai Labway Clinical Laboratory | 9.39 | 9.68 | 9.34 | -0.27 | -2.79% | 1.79M | 09:34:27 | ||
| Shanxi C&Y Pharma | 8.79 | 8.86 | 8.37 | +0.10 | +1.15% | 6.66M | 09:34:27 | ||
| Shanxi Zhendong Pharmaceutical | 4.29 | 4.32 | 4.23 | +0.03 | +0.70% | 8.22M | 09:34:21 | ||
| Shenyang Xingqi Pharma | 190.92 | 193.60 | 186.00 | +5.92 | +3.20% | 3.22M | 09:34:27 | ||
| Shenzhen Bioeasy Biotechnology Co | 6.87 | 7.07 | 6.80 | -0.20 | -2.83% | 1.62M | 09:34:27 | ||
| Shenzhen Kangtai Bio | 17.67 | 17.93 | 17.57 | -0.13 | -0.73% | 4.39M | 09:34:21 | ||
| Shenzhen Mindray Bio-Medical | 298.41 | 299.58 | 294.50 | +1.81 | +0.61% | 743.82K | 09:34:21 | ||
| Shenzhen Weiguang Biological | 29.75 | 29.87 | 29.34 | +0.15 | +0.51% | 339.10K | 09:34:18 | ||
| ShuYu Civilian Pharmacy | 12.20 | 12.31 | 11.88 | -0.18 | -1.45% | 1.61M | 09:34:24 | ||
| Sichuan Goldstone Equipment | 8.12 | 8.23 | 8.07 | -0.10 | -1.22% | 1.24M | 09:34:18 | ||
| SICHUAN HZYEG MEDICAL Co | 23.45 | 23.82 | 23.13 | -0.17 | -0.72% | 591.32K | 09:34:21 | ||
| Sino Biological | 68.71 | 69.31 | 68.33 | -0.15 | -0.22% | 143.88K | 09:34:18 | ||
| Sinocare Inc | 28.07 | 28.50 | 27.01 | +0.63 | +2.30% | 1.92M | 09:34:24 | ||
| Sl Pharm A | 8.03 | 8.08 | 7.98 | -0.01 | -0.12% | 3.39M | 09:34:18 | ||
| SonoScape Medical | 40.34 | 40.63 | 39.74 | +0.36 | +0.90% | 626.70K | 09:34:21 | ||
| Staidson Beijing Biopharma | 6.04 | 6.13 | 5.96 | -0.10 | -1.63% | 2.24M | 09:34:03 | ||
| Sunflower Pharma | 29.27 | 29.57 | 28.70 | +0.46 | +1.60% | 2.28M | 09:34:24 | ||
| Tellgen | 12.45 | 12.72 | 12.39 | -0.37 | -2.89% | 704.68K | 09:34:24 | ||
| Teyi Pharmaceutical | 8.63 | 8.70 | 8.57 | +0.07 | +0.82% | 4.10M | 09:34:24 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.56 | 3.59 | 3.53 | -0.03 | -0.84% | 8.36M | 09:34:24 | ||
| Tianjin Ringpu Bio Tech | 14.95 | 15.07 | 14.80 | +0.06 | +0.40% | 1.47M | 09:34:24 | ||
| Tibet Aim Pharm | 8.46 | 8.69 | 8.41 | -0.26 | -2.98% | 2.77M | 09:34:27 | ||
| Tibet Cheezheng A | 21.30 | 21.47 | 21.07 | +0.13 | +0.61% | 306.10K | 09:34:24 | ||
| Tibet Duo Rui Pharmaceutical | 16.92 | 17.80 | 16.79 | -0.80 | -4.51% | 744.40K | 09:34:24 | ||
| Tus Pharmaceutical | 5.80 | 5.95 | 5.78 | -0.14 | -2.36% | 2.83M | 09:34:09 | ||
| Walvax BioTech | 12.82 | 12.99 | 12.74 | -0.09 | -0.70% | 8.24M | 09:34:27 | ||
| Wecome | 15.74 | 16.10 | 15.50 | -0.30 | -1.87% | 809.80K | 09:34:03 | ||
| Wepon Pharmaceutical Holding | 4.64 | 4.69 | 4.57 | -0.06 | -1.28% | 2.01M | 09:34:27 | ||
| Wohua Pharm A | 4.29 | 4.35 | 4.25 | -0.07 | -1.61% | 2.57M | 09:34:21 | ||
| Wuhan Easy Diagnosis A | 18.35 | 18.62 | 18.21 | -0.18 | -0.97% | 703.78K | 09:34:18 | ||
| Wuhan Hiteck Biological Pharma | 23.07 | 23.38 | 22.60 | -0.11 | -0.48% | 581.80K | 09:34:18 | ||
| Wuhan Hvsen | 11.35 | 11.83 | 11.20 | -0.61 | -5.10% | 2.10M | 09:34:24 | ||
| Xiangxue Pharmaceutical | 3.40 | 3.46 | 3.36 | -0.07 | -2.02% | 6.47M | 09:33:45 | ||
| Xianju Pharm A | 12.39 | 12.47 | 12.11 | +0.22 | +1.81% | 3.50M | 09:34:30 | ||
| Xinbang Pharm A | 3.57 | 3.60 | 3.53 | -0.01 | -0.28% | 6.96M | 09:34:27 | ||
| Xinhua Pharm A | 15.47 | 15.50 | 15.27 | +0.13 | +0.85% | 2.42M | 09:34:21 | ||
| Xizang Haisco Pharmaceutical A | 30.30 | 30.43 | 29.99 | +0.15 | +0.50% | 844.30K | 09:34:15 | ||
| Yantai Dongcheng Pharma | 14.23 | 14.38 | 13.89 | +0.43 | +3.12% | 9.38M | 09:34:30 | ||
| Yantai Zhenghai Bio-Tech | 22.82 | 23.07 | 22.65 | -0.16 | -0.70% | 676.15K | 09:34:15 | ||
| Yifan Xinfu A | 13.24 | 13.37 | 13.00 | +0.09 | +0.68% | 3.19M | 09:34:27 | ||
| Yiling Pharma A | 17.76 | 17.94 | 17.52 | -0.05 | -0.28% | 4.43M | 09:34:27 | ||
| Yisheng Pharma A | 6.52 | 6.69 | 6.44 | -0.14 | -2.10% | 1.82M | 09:34:09 | ||
| Yongan Pharm A | 7.42 | 7.59 | 7.33 | -0.13 | -1.72% | 1.56M | 09:34:24 | ||
| Yunnan Baiyao A | 53.24 | 53.69 | 52.79 | +0.33 | +0.62% | 3.12M | 09:34:30 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.33 | 19.51 | 18.82 | +0.35 | +1.84% | 7.27M | 09:34:21 | ||
| Yuyue Medical A | 40.69 | 41.90 | 40.45 | -0.28 | -0.68% | 6.83M | 09:34:30 | ||
| Zhejiang Anglikang Pharma | 16.99 | 17.13 | 16.86 | -0.16 | -0.93% | 290.90K | 09:34:18 | ||
| Zhejiang DiAn Diagnostics Co | 12.95 | 13.02 | 12.73 | -0.02 | -0.15% | 3.84M | 09:34:27 | ||
| Zhejiang Int'L Group Co Ltd | 10.15 | 10.20 | 10.06 | -0.02 | -0.20% | 997.32K | 09:33:45 | ||
| Zhejiang Jolly Pharma | 16.03 | 16.28 | 15.43 | +0.49 | +3.15% | 11.78M | 09:34:27 | ||
| Zhejiang Nhu A | 18.92 | 18.95 | 18.77 | +0.06 | +0.32% | 3.60M | 09:34:27 | ||
| Zhejiang Sunflower Light Energy | 2.150 | 2.190 | 2.100 | -0.040 | -1.83% | 4.50M | 09:34:27 | ||
| Zhejiang Tailin | 18.63 | 19.25 | 18.60 | -0.65 | -3.37% | 1.13M | 09:34:21 | ||
| Zhejiang Tianyu Pharma | 19.17 | 19.34 | 18.92 | -0.03 | -0.16% | 471.70K | 09:34:12 | ||
| Zhejiang Wolwo Bio-Pharma | 23.16 | 23.36 | 22.95 | -0.07 | -0.30% | 1.63M | 09:34:24 | ||
| Zhejiang Xinguang Pharma | 11.66 | 11.91 | 11.58 | -0.28 | -2.35% | 788.31K | 09:34:15 | ||
| Zhonghong Pulin Medical Products Co | 10.91 | 11.04 | 10.81 | -0.15 | -1.36% | 1.02M | 09:34:24 | ||
| Zhongsheng Pharm A | 13.10 | 13.16 | 12.94 | +0.06 | +0.46% | 2.79M | 09:34:18 | ||
| Zhuhai Rundu Pharma A | 10.29 | 10.39 | 10.18 | -0.12 | -1.15% | 706.98K | 09:34:21 | ||
| Zhuhai Sailong Pharma | 9.19 | 9.47 | 9.15 | -0.20 | -2.13% | 947.40K | 09:34:06 | ||
| Zj Zhenyuan A | 7.46 | 7.51 | 7.39 | -0.03 | -0.40% | 2.92M | 09:34:21 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE A Health Care EW?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ SZSE A Health Care EW
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน