ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2.15 | 2.16 | 2.17 | 2.01 | -0.46% | 383.44M | 2.15-0.46% | 10:26:21 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 2.90 | 3.19 | 2.91 | +10.00% | 268.43M | 3.19+10.00% | 10:26:15 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.30 | 1.35 | 1.25 | +2.31% | 242.22M | 1.33+2.31% | 10:30:00 | |
000100 TCL Corp | 4.74 | 4.64 | 4.75 | 4.60 | +2.15% | 240.61M | 4.74+2.15% | 10:30:00 | |
000002 China Vanke Co Ltd Class A | 7.48 | 7.20 | 7.48 | 7.18 | +3.89% | 211.75M | 7.48+3.89% | 10:30:00 |
ชื่อ | ราคา |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
301152 Xinxiang Tianli Energy | 29.62+4.94+20.02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12.35+2.06+20.02% |
301210 Wuxi JinYang New Materials | 39.58+6.60+20.01% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
ชื่อ | ราคา |
---|---|
301153 Beijing CTJ Information Technology | 30.24-25.20-45.45% |
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
300536 Wuhan Nusun Landscape | 10.26-2.03-16.52% |
300175 Lontrue Co Ltd | 8.28-0.80-8.81% |
301209 Longkou Union Chemical | 32.41-2.94-8.32% |