โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 13:57:00 | ||
Asia Potash International Investment Guangzhou | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 14:00:00 | ||
Bbca A | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | 14:00:00 | ||
By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 13:56:57 | ||
Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 13:56:57 | ||
Changyu-A A | 25.18 | 25.69 | 24.93 | +0.12 | +0.48% | 3.39M | 13:57:00 | ||
Chongqing Fuling Zhacai | 14.53 | 14.60 | 14.25 | +0.20 | +1.40% | 16.19M | 13:57:00 | ||
Dabeinong Tech A | 4.76 | 4.82 | 4.72 | +0.02 | +0.42% | 48.19M | 14:00:00 | ||
Denghai Seeds A | 9.99 | 10.10 | 9.95 | -0.06 | -0.60% | 6.57M | 13:56:48 | ||
Fj Sunner Deve A | 15.93 | 16.06 | 15.70 | +0.13 | +0.82% | 8.98M | 14:00:00 | ||
Guangdong Wens Foodstuff | 19.90 | 20.08 | 18.76 | +0.89 | +4.68% | 76.76M | 13:56:57 | ||
Gujing Distill A | 277.48 | 281.00 | 275.00 | -2.90 | -1.03% | 884.69K | 14:00:00 | ||
Haid Group A | 50.67 | 51.20 | 50.20 | -0.02 | -0.04% | 4.68M | 14:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.34 | 18.80 | 18.34 | -0.46 | -2.45% | 4.24M | 14:00:00 | ||
Huabao Flavours A | 19.11 | 19.35 | 19.04 | -0.22 | -1.14% | 1.52M | 13:57:00 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 18.47M | 14:00:00 | ||
Jiangsu Lihua Animal | 23.19 | 23.35 | 22.04 | +1.07 | +4.84% | 9.62M | 13:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.94 | 2.85 | +0.01 | +0.35% | 44.01M | 13:56:57 | ||
Jinhe Industrial A | 25.01 | 26.62 | 24.90 | -1.63 | -6.12% | 19.56M | 14:00:00 | ||
Jiugui Liquor A | 56.47 | 58.75 | 56.21 | -1.67 | -2.87% | 11.25M | 14:00:00 | ||
Kingdomway Group A | 17.20 | 17.84 | 15.92 | +0.71 | +4.31% | 34.33M | 13:57:00 | ||
Lao Jiao A | 190.97 | 194.20 | 189.60 | -2.65 | -1.37% | 5.50M | 14:00:00 | ||
Lianhe Chem Tech A | 6.22 | 6.31 | 6.18 | -0.03 | -0.48% | 12.54M | 14:00:00 | ||
Lier Chemical A | 9.87 | 10.22 | 9.87 | -0.37 | -3.61% | 18.95M | 14:00:00 | ||
Ligao Foods Co | 37.80 | 39.10 | 37.37 | -1.22 | -3.13% | 3.27M | 13:57:00 | ||
Longping Tech A | 12.30 | 12.49 | 12.24 | -0.08 | -0.65% | 21.16M | 13:57:00 | ||
Luxi A | 11.99 | 12.11 | 11.87 | -0.02 | -0.17% | 28.95M | 14:00:00 | ||
Muyuan Foodstuff A | 46.83 | 47.16 | 44.60 | +1.72 | +3.81% | 53.88M | 14:00:00 | ||
New Hope Dairy | 10.85 | 11.10 | 10.74 | -0.17 | -1.54% | 12.76M | 13:56:57 | ||
New Hope Liuhe A | 9.13 | 9.25 | 8.91 | +0.18 | +2.01% | 42.44M | 14:00:00 | ||
Ningbo Tech A | 2.35 | 2.43 | 2.32 | -0.09 | -3.69% | 152.67M | 14:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.090 | 1.050 | -0.030 | -2.75% | 115.36M | 14:00:00 | ||
Qinghai Saltlake A | 18.09 | 18.55 | 18.05 | -0.12 | -0.66% | 59.98M | 13:57:00 | ||
Sanquan Food A | 12.81 | 13.08 | 12.77 | -0.07 | -0.54% | 4.11M | 13:56:42 | ||
Shandong Longda Meat Foodstuff | 6.78 | 6.83 | 6.61 | -0.02 | -0.29% | 16.02M | 13:57:00 | ||
Shanghai Bairun A | 21.27 | 21.90 | 21.08 | -0.52 | -2.39% | 13.56M | 13:57:00 | ||
Shenzhen Agric A | 5.86 | 6.01 | 5.84 | -0.08 | -1.35% | 7.57M | 13:56:54 | ||
Shuang Ta Food A | 4.37 | 4.45 | 4.36 | -0.07 | -1.58% | 20.46M | 13:57:00 | ||
Shuanghui Dev A | 26.63 | 26.78 | 26.15 | +0.29 | +1.10% | 12.99M | 14:00:00 | ||
Shunxin A | 19.02 | 19.28 | 18.80 | -0.27 | -1.40% | 13.07M | 14:00:00 | ||
Sichuan Development Lomon | 7.31 | 7.52 | 7.27 | -0.12 | -1.62% | 27.85M | 13:56:57 | ||
Tecon Animal A | 7.70 | 7.80 | 7.59 | +0.03 | +0.39% | 27.43M | 13:57:00 | ||
Three Squirrels | 26.61 | 27.31 | 26.55 | -0.47 | -1.74% | 5.96M | 13:56:54 | ||
Wuliangye A | 154.98 | 156.32 | 154.35 | -0.96 | -0.62% | 9.94M | 13:57:00 | ||
Yanghe Brewery A | 95.94 | 98.29 | 95.62 | -2.53 | -2.57% | 11.05M | 14:00:00 | ||
Yanjing Brewery A | 9.94 | 10.11 | 9.89 | -0.17 | -1.68% | 21.04M | 14:00:00 | ||
Yihua Chem A | 12.720 | 12.720 | 12.200 | +1.160 | +10.04% | 177.19M | 14:00:00 | ||
YONFER Agricultural Tech | 11.99 | 12.23 | 11.97 | -0.15 | -1.24% | 8.25M | 14:00:00 | ||
Zangge Holding | 28.25 | 28.73 | 28.23 | -0.50 | -1.74% | 6.74M | 14:00:00 | ||
Zhujiang Brewery A | 8.50 | 8.61 | 8.47 | -0.09 | -1.05% | 5.55M | 14:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน