ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 22.52 | 22.28 | 22.62 | 21.77 | +1.08% | 97.73M | 22.52+1.08% | 21/05 | |
000063 ZTE Corp | 27.36 | 27.83 | 27.89 | 27.25 | -1.69% | 85.32M | 27.36-1.69% | 21/05 | |
002241 Goertek Inc | 16.83 | 16.70 | 16.97 | 16.64 | +0.78% | 49.8M | 16.83+0.78% | 21/05 | |
300017 Wangsu Science Tech | 8.75 | 8.81 | 8.90 | 8.71 | -0.68% | 43.52M | 8.75-0.68% | 21/05 | |
000977 IEIT SYSTEMS Co Ltd | 39.88 | 40.30 | 40.56 | 39.68 | -1.04% | 42.78M | 39.88-1.04% | 21/05 |
ชื่อ | ราคา |
---|---|
300567 Wuhan Jingce Electronic | 61.33+1.62+2.71% |
000938 Unisplendour Corp Ltd | 22.52+0.24+1.08% |
300078 Hangzhou Century | 2.96+0.03+1.02% |
002241 Goertek A | 16.83+0.13+0.78% |
002273 Crystal Optech A | 15.18+0.07+0.46% |
ชื่อ | ราคา |
---|---|
002920 Huizhou Desay A | 102.86-5.18-4.80% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |
300229 Beijing TRS Information Tech | 15.40-0.46-2.90% |
300358 Truking Tech | 8.09-0.23-2.76% |
300168 Wonders Information | 5.88-0.15-2.49% |